اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 40.24 | 39.62 | 40.30 | 39.63 | +1.56% | 23.18M | 40.24+1.56% | 19/04 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5.10 | 5.06 | 5.14 | 5.03 | +0.79% | 18.94M | 5.10+0.79% | 19/04 | |
CSCO شركة سيسكو سيستمز | 48.32 | 48.11 | 48.43 | 48.03 | +0.44% | 13.53M | 48.32+0.44% | 19/04 | |
TMUS T-Mobile US Inc | 162.33 | 160.85 | 162.39 | 160.76 | +0.92% | 4.72M | 162.33+0.92% | 19/04 | |
COMM Commscope Hlding | 0.92 | 0.95 | 0.9963 | 0.911 | -2.85% | 3.58M | 0.92-2.85% | 19/04 |
اسم | السعر | |
---|---|---|
INSG Inseego | 3.00 | +0.580 | +23.97%
ASNS Actelis Networks | 0.8036 | +0.1236 | +18.18%
DZSI DZS | 1.13 | +0.060 | +5.61%
MOB Mobilicom ADR | 1.115 | +0.055 | +5.19%
IRDM Iridium Comm | 27.40 | +1.34 | +5.14%
اسم | السعر | |
---|---|---|
MINM Minim | 3.91 | -0.740 | -15.91%
NXPL Nextplat | 1.20 | -0.115 | -8.75%
AKTS Akoustis Tech | 0.49 | -0.0240 | -4.70%
CMBM Cambium Networks | 3.27 | -0.160 | -4.66%
RDCM Radcom Ltd | 8.63 | -0.42 | -4.64%