اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2231 | 0.2231 | 0.2274 | 0.2219 | +0.04% | 166.46M | 0.2231+0.04% | 17/04 | |
BCP Banco Comercial Portugues SA | 0.2957 | 0.2957 | 0.2978 | 0.2882 | +1.97% | 46.89M | 0.2957+1.97% | 17/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.072 | 4.072 | 4.129 | 3.994 | +1.95% | 22.27M | 4.072+1.95% | 17/04 | |
NEL Nel ASA | 4.65 | 4.65 | 5.10 | 4.61 | -9.53% | 21.37M | 4.65-9.53% | 17/04 | |
SPMI Saipem SpA | 2.332 | 2.332 | 2.379 | 2.322 | -0.34% | 20.9M | 2.332-0.34% | 17/04 |
اسم | السعر | |
---|---|---|
BPSI Banca Popolare di Sondrio | 7.03 | +0.380 | +5.71%
NEOEN Neoen | 30.02 | +1.62 | +5.70%
BWLPG BW LPG | 144.50 | +7.70 | +5.63%
BORR Borr Drilling | 64.45 | +3.00 | +4.88%
UBIP Ubisoft Entertainment SA | 21.17 | +0.90 | +4.44%
اسم | السعر | |
---|---|---|
NEL Nel ASA | 4.65 | -0.49 | -9.53%
TKWY Just Eat Takeaway | 13.32 | -0.62 | -4.45%
MONTE Montea CVA | 78.50 | -2.60 | -3.21%
VGP1 VGP SA | 97.70 | -2.10 | -2.10%
NEXS Nexans SA | 95.85 | -1.70 | -1.74%