برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aditya Birla Capital | 216.70 | 225.65 | 215.75 | -0.15 | -0.07% | 23.17M | 12:59:57 | ||
Alkem Laboratories Ltd | 4,715.00 | 4,759.65 | 4,691.00 | +10.60 | +0.23% | 55.26K | 12:59:51 | ||
Ashok Leyland | 177.00 | 178.40 | 174.40 | +2.35 | +1.35% | 13.30M | 12:59:57 | ||
Astral Ltd | 1,995.00 | 1,995.00 | 1,958.00 | +36.40 | +1.86% | 165.58K | 12:59:56 | ||
AU Small Finance Bank | 620.85 | 622.05 | 605.35 | +11.35 | +1.86% | 5.32M | 12:59:56 | ||
Aurobindo Pharma | 1,084.00 | 1,097.00 | 1,080.80 | -9.25 | -0.85% | 923.49K | 12:59:57 | ||
Balkrishna Industries Ltd | 2,323.90 | 2,349.95 | 2,311.00 | -21.25 | -0.91% | 346.74K | 12:59:56 | ||
Bandhan Bank | 183.70 | 185.50 | 183.35 | +0.85 | +0.46% | 11.15M | 12:59:59 | ||
Bharat Forge | 1,221.80 | 1,231.00 | 1,209.05 | +15.25 | +1.26% | 1.27M | 12:59:58 | ||
Coforge | 5,201.00 | 5,266.80 | 5,185.05 | -16.15 | -0.31% | 205.67K | 12:59:55 | ||
Container Corp India | 972.00 | 976.40 | 947.80 | +23.65 | +2.49% | 2.17M | 13:00:02 | ||
Cummins India Ltd | 3,250.00 | 3,262.80 | 3,181.55 | +90.85 | +2.88% | 663.09K | 12:59:59 | ||
Dalmia Bharat B | 1,964.00 | 1,988.35 | 1,923.30 | +12.55 | +0.64% | 621.51K | 12:59:59 | ||
Dixon Tech | 8,152.05 | 8,200.00 | 7,775.00 | +385.40 | +4.96% | 610.60K | 12:59:59 | ||
Escorts Kubota | 3,251.15 | 3,256.00 | 3,196.00 | +38.60 | +1.20% | 271.05K | 12:59:56 | ||
GMR Airports | 82.65 | 83.45 | 82.10 | +0.30 | +0.36% | 10.78M | 12:59:59 | ||
Godrej Properties | 2,552.65 | 2,566.00 | 2,530.00 | +16.85 | +0.66% | 315.98K | 12:59:58 | ||
Gujarat Gas | 543.65 | 548.75 | 540.65 | +1.55 | +0.29% | 579.94K | 12:59:58 | ||
HDFC Asset Management | 3,657.00 | 3,666.95 | 3,598.15 | +11.25 | +0.31% | 398.97K | 13:00:02 | ||
Hindustan Petroleum | 487.70 | 490.35 | 479.25 | +4.60 | +0.95% | 4.27M | 12:59:56 | ||
IDFC First Bank | 83.45 | 83.85 | 83.05 | 0.00 | 0.00% | 24.73M | 13:00:02 | ||
Indus Towers | 347.55 | 364.00 | 346.85 | -11.95 | -3.32% | 20.85M | 12:59:55 | ||
Jubilant FoodWorks Ltd | 440.80 | 445.00 | 439.50 | -1.35 | -0.31% | 1.07M | 12:59:59 | ||
L&T Finance | 166.85 | 169.50 | 165.90 | -1.00 | -0.60% | 2.61M | 12:59:53 | ||
L&T Technology Services | 5,223.20 | 5,271.85 | 5,190.75 | +7.30 | +0.14% | 131.41K | 12:59:52 | ||
Mahindra & Mahindra Financial | 258.00 | 265.50 | 257.60 | -5.45 | -2.07% | 8.40M | 13:00:03 | ||
Max Financial | 1,035.00 | 1,065.00 | 1,026.40 | -23.90 | -2.26% | 2.12M | 12:59:59 | ||
Max Healthcare Institute | 809.50 | 816.70 | 760.60 | +48.90 | +6.43% | 3.11M | 12:59:52 | ||
MphasiS | 2,246.85 | 2,264.20 | 2,240.05 | +3.30 | +0.15% | 186.15K | 12:59:55 | ||
MRF | 128,350.00 | 130,147.60 | 128,325.05 | -876.70 | -0.68% | 4.69K | 12:59:47 | ||
Oberoi Realty | 1,459.00 | 1,490.00 | 1,458.00 | -14.95 | -1.01% | 309.67K | 13:00:03 | ||
Oracle Financial Software | 7,375.00 | 7,499.00 | 7,339.30 | +28.25 | +0.38% | 334.33K | 12:59:59 | ||
Page Industries | 36,373.00 | 36,437.00 | 35,500.00 | +362.70 | +1.01% | 17.33K | 12:59:59 | ||
Persistent Systems | 3,466.60 | 3,556.45 | 3,460.00 | -62.45 | -1.77% | 1.16M | 12:59:59 | ||
Petronet LNG | 299.00 | 302.45 | 291.20 | +3.60 | +1.22% | 9.96M | 13:00:02 | ||
PI Industries | 3,763.00 | 3,763.90 | 3,692.30 | +71.50 | +1.94% | 131.59K | 12:59:54 | ||
Polycab India | 5,581.45 | 5,618.10 | 5,494.80 | +84.20 | +1.53% | 305.89K | 12:59:58 | ||
Steel Authority of India | 163.40 | 165.95 | 151.55 | +11.15 | +7.32% | 176.37M | 12:59:59 | ||
Suzlon Energy | 41.85 | 42.50 | 41.45 | 0.00 | 0.00% | 34.20M | 13:00:04 | ||
Tata Communications | 1,746.50 | 1,756.95 | 1,740.00 | +1.55 | +0.09% | 476.38K | 12:59:59 | ||
The Federal Bank | 153.60 | 154.45 | 152.95 | -0.15 | -0.10% | 7.17M | 12:59:56 | ||
The Indian Hotels | 608.75 | 615.50 | 602.65 | +4.45 | +0.74% | 3.50M | 12:59:56 | ||
Tube Invest India | 3,605.00 | 3,628.00 | 3,576.85 | +23.30 | +0.65% | 89.88K | 13:00:02 | ||
United Phosphorus | 499.00 | 503.90 | 495.60 | +3.50 | +0.71% | 1.68M | 12:59:58 | ||
Vodafone Idea | 13.10 | 13.95 | 13.00 | -1.30 | -9.03% | 1.63B | 12:59:59 | ||
Yes Bank | 25.55 | 25.95 | 25.40 | -0.10 | -0.39% | 173.05M | 13:00:04 | ||
إن ام دي سي | 248.20 | 249.15 | 235.70 | +13.55 | +5.77% | 32.16M | 12:59:59 | ||
إيه سي سي | 2,565.10 | 2,574.00 | 2,467.00 | +112.50 | +4.59% | 885.59K | 12:59:58 | ||
بهارات هيفي ألكتريكالز | 264.00 | 265.40 | 258.15 | +3.85 | +1.48% | 14.95M | 12:59:59 | ||
لوبين | 1,577.50 | 1,602.70 | 1,559.15 | -2.55 | -0.16% | 1.36M | 12:59:59 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته