الأسهم اليابانية تنخفض من أعلى مستوياتها في 33 عامًا
- بواسطةAlborsanews
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167.80 | 169.80 | 168.30 | 166.00 | -1.12% | 281.1M | 167.80-1.12% | 19/04 | |
9501 Tokyo Electric Power Co., Inc. | 1,015.50 | 1,017.00 | 1,023.50 | 986.20 | -0.25% | 67.31M | 1,015.50-0.25% | 19/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,497.50 | 1,517.00 | 1,526.00 | 1,481.00 | -1.12% | 56.73M | 1,497.50-1.12% | 19/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 19/04 | |
4755 Rakuten Inc | 741.30 | 785.00 | 772.70 | 735.00 | -5.24% | 38.99M | 741.30-5.24% | 19/04 |
اسم | السعر | |
---|---|---|
4568 Daiichi Sankyo | 4,641.00 | +100.0 | +2.20%
1969 Takasago Thermal Eng | 5,430.00 | +90.0 | +1.69%
1959 Kyudenko Corp | 6,950.00 | +115.0 | +1.68%
4452 Kao Corp. | 6,280.00 | +98.0 | +1.59%
1605 Inpex Corp. | 2,405.50 | +36.0 | +1.52%
اسم | السعر | |
---|---|---|
8035 Tokyo Electron | 33,550.00 | -3,210.0 | -8.74%
3436 SUMCO Corp. | 2,366.00 | -176.0 | -6.94%
4612 Nippon Paint Holdings Co Ltd | 948.30 | -59.8 | -5.93%
6273 SMC Corp | 76,770.00 | -4,630.0 | -5.69%
4186 Tokyo Ohka Kogyo | 4,147.00 | -237.0 | -5.41%