اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZG Beazley PLC | 668.00 | 669.50 | 674.50 | 666.50 | -0.22% | 4.34M | 668.00-0.22% | 18:35:59 | |
DLGD Direct Line Insurance Group PLC | 192.50 | 193.90 | 195.10 | 189.80 | -0.72% | 2.31M | 192.50-0.72% | 18:35:59 | |
HSX Hiscox Ltd | 1,215.00 | 1,186.00 | 1,217.00 | 1,189.00 | +2.44% | 1.21M | 1,215.00+2.44% | 18:35:59 | |
ADML Admiral Group PLC | 2,799.00 | 2,779.00 | 2,805.00 | 2,738.00 | +0.72% | 870.83K | 2,799.00+0.72% | 18:35:59 | |
LRE Lancashire Holdings Ltd | 598.00 | 581.00 | 605.00 | 582.00 | +2.93% | 326.43K | 598.00+2.93% | 18:35:59 |
اسم | السعر | |
---|---|---|
LRE Lancashire Holdings | 598.00 | +17.00 | +2.93%
HSX Hiscox | 1,215.00 | +29.00 | +2.44%
ADML Admiral Group | 2,799.00 | +20.0 | +0.72%
BEZG Beazley Group | 668.00 | -1.50 | -0.22%
DLGD Direct Line Insurance | 192.50 | -1.40 | -0.72%
اسم | السعر | |
---|---|---|
DLGD Direct Line Insurance | 192.50 | -1.40 | -0.72%
BEZG Beazley Group | 668.00 | -1.50 | -0.22%
ADML Admiral Group | 2,799.00 | +20.0 | +0.72%
HSX Hiscox | 1,215.00 | +29.00 | +2.44%
LRE Lancashire Holdings | 598.00 | +17.00 | +2.93%