برجاء استخدام كلمات أخرى للبحث
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01K | 18/04 | ||
| Abctrans | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 51.66K | 18/04 | ||
| Academy Press | 2.00 | 2.00 | 2.00 | +0.09 | +4.71% | 256.10K | 18/04 | ||
| Access Holdings | 17.25 | 17.55 | 17.20 | -0.15 | -0.86% | 43.80M | 18/04 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.40 | 6.25 | 6.25 | +0.15 | +2.40% | 547.71K | 18/04 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.04 | 1.05 | 0.99 | +0.05 | +5.05% | 6.90M | 18/04 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.61K | 18/04 | ||
| Aluminum Ex | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.07K | 18/04 | ||
| Berger Paints | 16.70 | 15.20 | 15.20 | +1.50 | +9.87% | 268.91K | 18/04 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 39.42K | 18/04 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 17/04 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 6.49K | 18/04 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 4.28K | 18/04 | ||
| Cadbury Nig | 18.00 | 18.00 | 18.00 | -1.00 | -5.26% | 22.95K | 18/04 | ||
| Caverton Offshore Support | 1.470 | 1.470 | 1.470 | -0.140 | -8.70% | 48.98K | 18/04 | ||
| Champion Brew | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 542.80K | 18/04 | ||
| Chams | 1.69 | 1.86 | 1.68 | -0.17 | -9.14% | 7.37M | 18/04 | ||
| Chellarams | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Chemical and Allied Products | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 69.69K | 18/04 | ||
| Cileasing | 3.50 | 3.50 | 3.50 | -0.20 | -5.41% | 323.80K | 18/04 | ||
| Conoil | 81.85 | 81.85 | 81.85 | -9.05 | -9.96% | 0.00K | 18/04 | ||
| Consolidated Hallmark | 1.22 | 1.22 | 1.21 | -0.13 | -9.70% | 1.74M | 18/04 | ||
| Cornerst | 1.93 | 1.93 | 1.85 | +0.07 | +3.76% | 1.52M | 18/04 | ||
| Coronation Insurance | 0.67 | 0.67 | 0.67 | +0.03 | +4.69% | 150.98K | 18/04 | ||
| Custodian Allied | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 778.79K | 18/04 | ||
| Cutix | 3.000 | 2.990 | 2.990 | +0.010 | +0.33% | 640.34K | 18/04 | ||
| CWG | 5.700 | 6.000 | 5.700 | -0.600 | -9.52% | 1.21M | 18/04 | ||
| Daarcomm | 0.63 | 0.63 | 0.63 | -0.07 | -10.00% | 234.58K | 18/04 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.00K | 18/04 | ||
| Dangote Sugar | 46.00 | 48.00 | 48.00 | -2.00 | -4.17% | 2.71M | 18/04 | ||
| Deap Capital Management Trust | 0.63 | 0.63 | 0.63 | -0.05 | -7.35% | 200.00K | 18/04 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.29 | 3.05 | 3.00 | +0.29 | +9.67% | 849.79K | 18/04 | ||
| Eternaoil | 13.75 | 13.75 | 13.75 | -1.50 | -9.84% | 182.14K | 18/04 | ||
| ETI | 23.55 | 23.55 | 23.55 | -2.45 | -9.42% | 69.57K | 18/04 | ||
| Etranz | 6.200 | 6.200 | 6.200 | -0.050 | -0.80% | 0.13K | 18/04 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 26.55 | 26.95 | 26.60 | -0.05 | -0.19% | 2.25M | 18/04 | ||
| Fcmb | 7.200 | 7.400 | 7.200 | -0.150 | -2.04% | 1.97M | 18/04 | ||
| Fidelitybk | 8.650 | 9.500 | 8.650 | -0.200 | -2.25% | 18.84M | 18/04 | ||
| Fidson | 14.350 | 14.350 | 14.350 | -1.550 | -9.75% | 131.80K | 18/04 | ||
| Flour Mills of Nigeria | 33.20 | 33.20 | 33.20 | +2.70 | +8.85% | 1.99M | 18/04 | ||
| FTN Cocoa Processors PLC | 1.42 | 1.32 | 1.17 | -0.05 | -3.85% | 4.63M | 18/04 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 735.80K | 18/04 | ||
| Golden Guinea Brew Plc | 2.85 | 2.85 | 2.85 | -0.30 | -9.52% | 7.00K | 18/04 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 34.35 | 36.00 | 34.35 | -1.40 | -3.92% | 32.79M | 18/04 | ||
| Guinea Insurance PLC | 0.37 | 0.34 | 0.34 | -0.03 | -8.11% | 486.74K | 18/04 | ||
| Guinness Nigeria | 55.00 | 55.00 | 55.00 | +5.00 | +10.00% | 283.76K | 18/04 | ||
| Honeywell Flour Mills Plc | 3.350 | 3.350 | 3.350 | -0.190 | -5.37% | 329.26K | 18/04 | ||
| Ikeja | 6.610 | 6.610 | 6.610 | -0.650 | -8.95% | 1.16M | 18/04 | ||
| Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 30.35K | 18/04 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 17/04 | ||
| Initiates | 2.06 | 2.26 | 2.04 | -0.18 | -7.96% | 8.25M | 18/04 | ||
| International Breweries | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 128.10K | 18/04 | ||
| International Energy Insurance | 1.40 | 1.41 | 1.29 | +0.12 | +9.30% | 2.12M | 18/04 | ||
| Jaiz Bank | 2.00 | 2.05 | 1.93 | -0.05 | -2.44% | 3.02M | 18/04 | ||
| Japaul Gold Ventures | 1.70 | 1.75 | 1.69 | +0.01 | +0.59% | 9.86M | 18/04 | ||
| John Holt PLC | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 0.31K | 18/04 | ||
| Julius Berger | 55.85 | 55.85 | 55.85 | -2.65 | -4.53% | 41.23K | 18/04 | ||
| Lafarge Africa | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1.54M | 18/04 | ||
| Lasaco Assurance PLC | 1.97 | 1.97 | 1.97 | -0.03 | -1.50% | 199.14K | 18/04 | ||
| Learn Africa | 3.100 | 3.100 | 3.100 | -0.200 | -6.06% | 211.65K | 18/04 | ||
| Linkassure | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 2.40K | 18/04 | ||
| Livestock | 1.37 | 1.33 | 1.30 | -0.11 | -7.64% | 3.60M | 18/04 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 0.30K | 18/04 | ||
| Mansard Ins | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 372.92K | 18/04 | ||
| Maybaker | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 297.44K | 18/04 | ||
| McNichols | 1.10 | 1.10 | 1.10 | -0.07 | -5.98% | 1.00K | 18/04 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 | 17/04 | ||
| Morison Industries | 3.72 | 3.72 | 3.72 | +0.33 | +9.73% | 455.99K | 18/04 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 0.19K | 18/04 | ||
| MTN Nigeria | 217.00 | 217.00 | 217.00 | -7.00 | -3.12% | 195.15K | 18/04 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 30.00K | 18/04 | ||
| Mutual Benefits Assurance | 0.58 | 0.56 | 0.55 | +0.03 | +5.45% | 1.73M | 18/04 | ||
| Nahco | 31.400 | 31.400 | 31.400 | -1.600 | -4.85% | 220.29K | 18/04 | ||
| Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 191.28K | 18/04 | ||
| Ncr Nigeria | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% | 0 | 17/04 | ||
| Neimeth | 1.79 | 1.80 | 1.80 | +0.16 | +9.76% | 255.10K | 18/04 | ||
| Nem | 9.400 | 9.400 | 9.400 | -1.000 | -9.62% | 40.76K | 18/04 | ||
| Nestle Nigeria | 835.00 | 835.00 | 835.00 | -65.00 | -7.22% | 9.96K | 18/04 | ||
| Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.10 | -0.36% | 264.77K | 18/04 | ||
| Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 02/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.00 | 22.00 | 22.00 | +0.15 | +0.69% | 16.90K | 18/04 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.14K | 18/04 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 3.59K | 18/04 | ||
| Npfmcrfbk | 1.700 | 1.660 | 1.600 | -0.050 | -3.03% | 3.43M | 18/04 | ||
| Oando Plc | 11.10 | 12.00 | 11.10 | -0.80 | -6.72% | 7.39M | 18/04 | ||
| Okomu Oil Palm | 243.50 | 243.50 | 243.50 | -3.50 | -1.42% | 188.38K | 18/04 | ||
| Omatek Ventures | 0.85 | 0.85 | 0.79 | -0.01 | -1.16% | 1.85M | 18/04 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 0.65K | 18/04 | ||
| Prestige | 0.61 | 0.61 | 0.54 | +0.02 | +3.39% | 2.74M | 18/04 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 32.80K | 18/04 | ||
| Redstarex | 3.14 | 3.14 | 3.14 | -0.24 | -7.10% | 71.71K | 18/04 | ||
| Regal Insurance | 0.39 | 0.39 | 0.36 | +0.03 | +8.33% | 2.08M | 18/04 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Royalex | 0.61 | 0.62 | 0.62 | +0.02 | +3.33% | 653.76K | 18/04 | ||
| Rtbriscoe | 0.49 | 0.49 | 0.49 | -0.05 | -9.26% | 687.80K | 18/04 | ||
| SCOA Nigeria | 2.100 | 2.100 | 2.100 | -0.050 | -2.33% | 4.54K | 18/04 | ||
| Secure Electronic Tech | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 27.50K | 18/04 | ||
| Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 16.48K | 18/04 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 17/04 | ||
| Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 59.55K | 18/04 | ||
| Sovereign Trust Insurance Plc | 0.44 | 0.44 | 0.40 | 0.00 | 0.00% | 1.06M | 18/04 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 49.65 | 49.65 | 49.65 | -2.85 | -5.43% | 62.84K | 18/04 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.250 | 4.250 | 4.190 | +0.050 | +1.19% | 2.79M | 18/04 | ||
| Sunu Assurances | 0.99 | 1.00 | 1.00 | -0.09 | -8.26% | 252.19K | 18/04 | ||
| Tantalizers | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 364.55K | 18/04 | ||
| Thomaswy | 2.15 | 2.15 | 2.15 | +0.01 | +0.47% | 61.00K | 18/04 | ||
| Total Nig | 342.00 | 342.00 | 342.00 | -4.50 | -1.30% | 57.77K | 18/04 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 14.000 | 14.250 | 13.400 | +0.400 | +2.94% | 23.59M | 18/04 | ||
| Transcorp Hotels | 88.19 | 88.19 | 88.19 | -9.51 | -9.73% | 1.26K | 18/04 | ||
| Transexpr | 1.39 | 1.39 | 1.39 | +0.12 | +9.45% | 5.49K | 18/04 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.20K | 18/04 | ||
| UAC Of Nigeria | 10.70 | 10.70 | 10.70 | -0.65 | -5.73% | 1.06M | 18/04 | ||
| UBA | 22.70 | 23.20 | 22.65 | -0.10 | -0.44% | 28.19M | 18/04 | ||
| UH REIT | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Unilever Nigeria | 13.75 | 13.75 | 13.75 | -0.25 | -1.79% | 2.37M | 18/04 | ||
| Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.11K | 18/04 | ||
| United Capital | 18.100 | 18.200 | 18.100 | -1.950 | -9.73% | 2.52M | 18/04 | ||
| Unitybank | 1.66 | 1.94 | 1.75 | +0.02 | +1.12% | 1.76M | 18/04 | ||
| Universal Insurance PLC | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 1.24M | 18/04 | ||
| University Pre | 2.300 | 2.300 | 2.300 | -0.160 | -6.50% | 49.09K | 18/04 | ||
| UPDC | 1.29 | 1.30 | 1.23 | +0.03 | +2.50% | 691.07K | 18/04 | ||
| UPDC REIT | 4.35 | 4.30 | 4.30 | +0.05 | +1.18% | 466.46K | 18/04 | ||
| Veritas Kapital | 0.62 | 0.63 | 0.55 | +0.02 | +3.33% | 4.25M | 18/04 | ||
| Vitafoam Nig | 18.05 | 18.05 | 18.05 | -0.85 | -4.50% | 312.64K | 18/04 | ||
| Wema Bank | 7.15 | 7.20 | 7.00 | +0.10 | +1.42% | 2.80M | 18/04 | ||
| Zenith Bank | 36.00 | 37.50 | 35.50 | +0.60 | +1.69% | 21.91M | 18/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
