اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FPH Fisher & Paykel Healthcare Corp | 26.60 | 26.54 | 26.60 | 26.18 | +0.23% | 1.33M | 26.60+0.23% | 19/04 | |
RYM Ryman Healthcare Ltd | 4.40 | 4.42 | 4.44 | 4.39 | -0.45% | 551.02K | 4.40-0.45% | 19/04 | |
SUM Summerset Group Holdings Ltd | 11.06 | 11.15 | 11.19 | 11.02 | -0.81% | 490.4K | 11.06-0.81% | 19/04 | |
TRU Truscreen Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | 370.74K | 0.0190.00% | 19/04 | |
OCA Oceania Healthcare Ltd | 0.63 | 0.64 | 0.64 | 0.61 | -1.56% | 271.25K | 0.63-1.56% | 19/04 |
اسم | السعر | |
---|---|---|
AFT AFT Pharmaceuticals | 3.14 | +0.08 | +2.61%
EBO EBOS | 34.69 | +0.69 | +2.03%
MEE Me Today Ltd | 0.114 | +0.0020 | +1.79%
FPH Fisher & Paykel Healthcare Corp | 26.60 | +0.06 | +0.23%
TAH Third Age Health Services | 1.68 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
BLT BLIS Tech | 0.018 | -0.0010 | -5.26%
RUA Rua Bioscience | 0.07 | 0.00 | -4.23%
OCA Oceania Healthcare | 0.63 | -0.010 | -1.56%
SUM Summerset Group | 11.06 | -0.09 | -0.81%
RYM Ryman Healthcare | 4.40 | -0.02 | -0.45%