اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MCY Mercury NZ Ltd | 6.45 | 6.38 | 6.50 | 6.31 | +1.10% | 794.78K | 6.45+1.10% | 08:16:18 | |
MEL Meridian Energy Ltd | 5.92 | 5.91 | 5.93 | 5.80 | +0.17% | 695.26K | 5.92+0.17% | 08:08:50 | |
CEN Contact Energy Ltd | 8.65 | 8.55 | 8.65 | 8.54 | +1.17% | 380.56K | 8.65+1.17% | 07:59:31 | |
VCT Vector Ltd | 3.74 | 3.71 | 3.75 | 3.70 | +0.81% | 355.27K | 3.74+0.81% | 07:59:31 | |
IFT Infratil Ltd | 10.89 | 10.82 | 10.91 | 10.82 | +0.65% | 350.29K | 10.89+0.65% | 07:59:31 |
اسم | السعر | |
---|---|---|
GNE Genesis Energy Ltd | 2.36 | +0.03 | +1.29%
CEN Contact Energy Ltd | 8.65 | +0.10 | +1.17%
MCY Mercury NZ | 6.45 | +0.07 | +1.10%
VCT Vector Ltd | 3.74 | +0.03 | +0.81%
IFT Infratil | 10.89 | +0.07 | +0.65%
اسم | السعر | |
---|---|---|
MNW Manawa Energy | 4.39 | -0.11 | -2.44%
NWF NZ Windfarms | 0.131 | -0.0030 | -2.24%
MEL Meridian Energy Ltd | 5.92 | +0.01 | +0.17%
IFT Infratil | 10.89 | +0.07 | +0.65%
VCT Vector Ltd | 3.74 | +0.03 | +0.81%