اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DABA Danske Andelskassers Bank | 11.55 | 11.50 | 11.60 | 11.50 | +0.43% | 5.01M | 11.55+0.43% | 18/04 | |
VJBA Vestjysk Bank | 4.51 | 4.56 | 4.58 | 4.48 | -1.10% | 273.37K | 4.51-1.10% | 18/04 | |
GREENH Green Hydrogen Systems AS | 8.60 | 8.34 | 8.70 | 8.19 | +3.12% | 232.95K | 8.60+3.12% | 18/04 | |
BO Bang & Olufsen | 8.88 | 8.87 | 9.01 | 8.86 | +0.11% | 60.37K | 8.88+0.11% | 18/04 | |
MATAS Matas | 109.60 | 110.80 | 111.80 | 109.40 | -1.08% | 44.71K | 109.60-1.08% | 18/04 |
اسم | السعر | |
---|---|---|
MTHH MT Hoejgaard | 206.00 | +8.0 | +4.04%
GREENH Green Hydrogen Systems AS | 8.60 | +0.26 | +3.12%
AOJb Broedrene A & O Johansen | 72.00 | +1 | +0.84%
TIV Tivoli | 720.00 | +4 | +0.56%
DABA Danske Andelskassers Bank | 11.55 | +0.050 | +0.43%
اسم | السعر | |
---|---|---|
GUBRA Gubra AS | 290.00 | -14.00 | -4.61%
NNIT Nnit AS | 107.60 | -3.20 | -2.89%
NORTHM North Media | 60.40 | -1.20 | -1.95%
TRIFOR Trifork Holding AG | 112.20 | -2.00 | -1.75%
NLFSK Nilfisk | 147.40 | -2.400 | -1.60%