اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | 06/2024 | 4,487.50 | 4,487.50 | 4,487.50 | 0.00% | 4,487.500.00% | 18/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.292 | 3.229 | 3.30 | 3.215 | +1.97% | 5.52M | 3.292+1.97% | 12:11:14 | |
NDAFI Nordea Bank Abp | 10.65 | 10.735 | 10.725 | 10.61 | -0.79% | 1.07M | 10.65-0.79% | 11:48:12 | |
UPM Upm-kymmene | 31.48 | 31.20 | 31.89 | 31.12 | +0.90% | 272.18K | 31.48+0.90% | 11:59:02 | |
MANTA Mandatum Oyj | 4.29 | 4.30 | 4.30 | 4.26 | -0.26% | 303.74K | 4.29-0.26% | 11:49:02 | |
METSO Metso Oyj | 11.29 | 11.41 | 11.33 | 11.25 | -1.05% | 279.48K | 11.29-1.05% | 12:07:55 |
اسم | السعر | |
---|---|---|
NOKIA نوكيا | 3.295 | +0.066 | +2.04%
UPM UPM-Kymmene | 31.50 | +0.30 | +0.96%
FORTUM Fortum | 12.14 | +0.09 | +0.75%
STERV Stora Enso OYJ | 12.50 | +0.075 | +0.60%
METSB Metsa Board Oyj | 7.105 | +0.035 | +0.50%
اسم | السعر | |
---|---|---|
CGCBV Cargotec Corp | 61.35 | -1.40 | -2.23%
WRT1V Wartsila | 15.25 | -0.28 | -1.80%
NESTE Neste Oil | 25.43 | -0.37 | -1.43%
QTCOM Qt | 68.30 | -1.0500 | -1.51%
OUT1V Outokumpu oyj | 3.801 | -0.0210 | -0.55%