برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3700 | 0.3780 | 0.3650 | 0.0000 | 0.00% | 111.71K | 28/03 | ||
Aktia Bank | 10.020 | 10.060 | 9.940 | +0.080 | +0.80% | 119.53K | 28/03 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.18 | +0.02 | +10.85% | 109.55K | 28/03 | ||
Alma Media | 9.960 | 10.000 | 9.840 | +0.060 | +0.61% | 4.65K | 28/03 | ||
Anora Group | 5.39 | 5.39 | 5.24 | +0.11 | +2.08% | 33.87K | 28/03 | ||
Apetit | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 1.42K | 28/03 | ||
Aspo Oyj | 6.000 | 6.050 | 5.970 | -0.050 | -0.83% | 8.00K | 28/03 | ||
Aspocomp Group | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0.34K | 28/03 | ||
Atria Oyj | 9.760 | 9.760 | 9.600 | +0.210 | +2.20% | 1.48K | 28/03 | ||
Bank of Aland PLC | 35.200 | 35.700 | 34.900 | +0.500 | +1.44% | 1.02K | 28/03 | ||
Bank of Aland PLC A | 36.20 | 37.20 | 36.20 | -0.30 | -0.82% | 0.59K | 28/03 | ||
Biohit | 2.000 | 2.000 | 1.945 | +0.040 | +2.04% | 17.61K | 28/03 | ||
Bittium | 5.420 | 5.420 | 5.250 | +0.140 | +2.65% | 49.38K | 28/03 | ||
Boreo Oyj | 24.000 | 24.100 | 23.800 | +0.100 | +0.42% | 0.63K | 28/03 | ||
CapMan B | 1.936 | 1.946 | 1.898 | -0.030 | -1.53% | 99.62K | 28/03 | ||
Cargotec Corp | 64.25 | 64.80 | 63.75 | -0.30 | -0.46% | 22.55K | 28/03 | ||
Citycon | 3.822 | 3.826 | 3.746 | +0.052 | +1.38% | 270.28K | 28/03 | ||
Componenta | 2.420 | 2.420 | 2.390 | -0.020 | -0.82% | 1.73K | 28/03 | ||
Consti Yhtiot Oy | 10.55 | 10.70 | 10.20 | -0.10 | -0.94% | 3.70K | 28/03 | ||
Digia | 5.140 | 5.240 | 5.120 | -0.100 | -1.91% | 6.97K | 28/03 | ||
Digitalist Oyj | 0.0082 | 0.0084 | 0.0082 | 0.0000 | 0.00% | 229.06K | 28/03 | ||
Dovre Group | 0.4040 | 0.4040 | 0.4010 | 0.0000 | 0.00% | 1.78K | 28/03 | ||
Eezy | 1.20 | 1.23 | 1.18 | -0.02 | -1.23% | 6.53K | 28/03 | ||
Elecster | 4.100 | 4.140 | 4.100 | +0.080 | +1.99% | 0.20K | 28/03 | ||
Elisa Corporat. | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 28/03 | ||
Endomines AB | 6.55 | 6.55 | 6.25 | +0.30 | +4.80% | 6.34K | 28/03 | ||
Enento Plc | 17.200 | 17.360 | 17.160 | -0.100 | -0.58% | 5.91K | 28/03 | ||
Enersense | 3.95 | 3.96 | 3.92 | +0.03 | +0.77% | 0.72K | 28/03 | ||
EQ Plc | 13.700 | 13.700 | 13.440 | +0.040 | +0.29% | 2.75K | 28/03 | ||
Etteplan | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 0.03K | 28/03 | ||
Evli Pankki Oyj | 18.950 | 19.000 | 18.350 | +0.300 | +1.61% | 1.99K | 28/03 | ||
Exel Composites Oyj | 2.100 | 2.110 | 2.070 | +0.010 | +0.48% | 10.85K | 28/03 | ||
Finnair Oyj | 2.9240 | 2.9500 | 2.8600 | +0.0640 | +2.24% | 170.68K | 28/03 | ||
Fiskars | 17.16 | 17.24 | 17.02 | +0.06 | +0.35% | 5.73K | 28/03 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 28/03 | ||
FSecure Oyj | 1.88 | 1.88 | 1.81 | +0.04 | +2.40% | 120.38K | 28/03 | ||
Glaston Corp | 0.8500 | 0.8800 | 0.8200 | +0.0300 | +3.66% | 154.44K | 28/03 | ||
Gofore | 21.4000 | 21.4000 | 21.2000 | +0.1000 | +0.47% | 9.28K | 28/03 | ||
Harvia Oyj | 38.32 | 38.60 | 38.04 | +0.06 | +0.16% | 29.36K | 28/03 | ||
Hkscan Corp | 0.688 | 0.696 | 0.681 | 0.000 | 0.00% | 56.22K | 28/03 | ||
Honkarakenne Oyj | 2.960 | 2.970 | 2.950 | +0.010 | +0.34% | 0.43K | 28/03 | ||
Huhtamaki | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 28/03 | ||
Ilkka 2 | 3.250 | 3.250 | 3.200 | +0.050 | +1.56% | 2.89K | 28/03 | ||
Incap Oyj | 9.2100 | 9.2500 | 9.1300 | +0.0800 | +0.88% | 8.47K | 28/03 | ||
Innofactor PLC | 1.320 | 1.320 | 1.255 | +0.030 | +2.33% | 33.72K | 28/03 | ||
Investors House | 6.000 | 6.000 | 5.340 | +0.660 | +12.36% | 2.83K | 28/03 | ||
Kamux Suomi | 5.795 | 5.900 | 5.780 | -0.035 | -0.60% | 27.62K | 28/03 | ||
Kemira Oy | 17.52 | 17.59 | 17.36 | +0.15 | +0.86% | 64.68K | 28/03 | ||
Keskisuomalainen Oyj | 8.960 | 9.000 | 8.960 | -0.040 | -0.44% | 1.52K | 28/03 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 28/03 | ||
Kesko | 17.56 | 17.62 | 17.52 | -0.04 | -0.23% | 11.35K | 28/03 | ||
Kesla A | 4.220 | 4.220 | 3.990 | +0.240 | +6.03% | 1.55K | 28/03 | ||
KH Group | 0.828 | 0.845 | 0.825 | -0.011 | -1.31% | 13.22K | 28/03 | ||
Kojamo | 10.99 | 11.03 | 10.88 | +0.06 | +0.55% | 93.99K | 28/03 | ||
Kone Corporation | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 28/03 | ||
Konecranes | 48.11 | 49.25 | 47.47 | -1.69 | -3.39% | 87.89K | 28/03 | ||
Koskisen | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 1.84K | 28/03 | ||
Kreate Group Oyj | 7.56 | 7.86 | 7.56 | -0.06 | -0.79% | 0.49K | 28/03 | ||
Lamor | 2.25 | 2.27 | 2.19 | -0.03 | -1.32% | 3.61K | 28/03 | ||
Lassila & Tikanoja Oyj | 8.80 | 8.81 | 8.69 | +0.11 | +1.27% | 14.30K | 28/03 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.22 | 3.26 | 3.18 | -0.01 | -0.31% | 104.13K | 28/03 | ||
Mandatum Oyj | 4.14 | 4.16 | 4.11 | +0.02 | +0.59% | 1.45M | 28/03 | ||
Marimekko | 12.54 | 12.64 | 12.42 | -0.14 | -1.10% | 7.63K | 28/03 | ||
Martela A | 1.300 | 1.300 | 1.265 | 0.000 | 0.00% | 0 | 27/03 | ||
Metsa Board A | 8.160 | 8.160 | 7.960 | 0.000 | 0.00% | 0.75K | 28/03 | ||
Metsa Board Oyj | 7.020 | 7.140 | 6.985 | -0.075 | -1.06% | 115.50K | 28/03 | ||
Metso Oyj | 11.005 | 11.045 | 10.930 | -0.005 | -0.05% | 486.59K | 28/03 | ||
Musti | 24.98 | 24.98 | 24.66 | +0.14 | +0.56% | 28.20K | 28/03 | ||
Neste Oil | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 28/03 | ||
NoHo Partners | 7.860 | 7.900 | 7.800 | +0.060 | +0.77% | 8.57K | 28/03 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 28/03 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 28/03 | ||
Nurminen | 1.020 | 1.065 | 1.020 | -0.025 | -2.39% | 63.78K | 28/03 | ||
Olvi A | 30.90 | 30.90 | 30.60 | +0.05 | +0.16% | 1.55K | 28/03 | ||
Oma Saastopankki | 20.00 | 20.55 | 19.94 | -0.50 | -2.44% | 17.90K | 28/03 | ||
Optomed | 3.95 | 4.01 | 3.92 | -0.03 | -0.75% | 19.50K | 28/03 | ||
Oriola KD A | 1.110 | 1.110 | 1.090 | 0.000 | 0.00% | 1.51K | 28/03 | ||
Oriola KD B | 1.016 | 1.018 | 1.002 | +0.008 | +0.79% | 43.75K | 28/03 | ||
Orion A | 34.60 | 34.65 | 34.20 | -0.05 | -0.14% | 2.37K | 28/03 | ||
Orion B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 28/03 | ||
Orthex Oyj | 6.19 | 6.19 | 6.10 | 0.00 | 0.00% | 1.43K | 28/03 | ||
Outokumpu oyj | 4.0390 | 4.0610 | 3.9950 | -0.0030 | -0.07% | 1.13M | 28/03 | ||
Ovaro Kiinteistosijoitus | 3.70 | 3.70 | 3.63 | +0.02 | +0.54% | 9.91K | 28/03 | ||
Panostaja | 0.346 | 0.359 | 0.345 | -0.014 | -3.89% | 20.08K | 28/03 | ||
Pihlajalinna Oy | 7.61 | 7.68 | 7.52 | +0.09 | +1.20% | 10.06K | 28/03 | ||
Ponsse | 23.500 | 23.600 | 23.000 | -0.100 | -0.42% | 5.04K | 28/03 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0.95K | 28/03 | ||
Purmo Oyj | 6.88 | 6.90 | 6.84 | +0.04 | +0.58% | 1.85K | 28/03 | ||
Puuilo Oyj | 9.90 | 10.04 | 9.24 | +0.73 | +7.96% | 561.78K | 28/03 | ||
QPR Software | 0.690 | 0.690 | 0.590 | +0.094 | +15.77% | 120.27K | 28/03 | ||
Qt | 76.7400 | 76.7400 | 75.5400 | +0.7800 | +1.03% | 45.97K | 28/03 | ||
Raisio | 2.050 | 2.060 | 2.005 | +0.060 | +3.02% | 242.31K | 28/03 | ||
Rapala Vmc | 2.770 | 2.800 | 2.650 | +0.070 | +2.59% | 1.01K | 28/03 | ||
Raute | 10.250 | 10.300 | 10.250 | +0.050 | +0.49% | 1.19K | 28/03 | ||
Reka Industrial Oyj | 7.780 | 7.800 | 7.700 | +0.080 | +1.04% | 15.01K | 28/03 | ||
Relais | 11.85 | 11.95 | 11.85 | +0.05 | +0.42% | 20.89K | 28/03 | ||
Remedy Entertainment | 16.340 | 16.600 | 16.160 | -0.080 | -0.49% | 25.78K | 28/03 | ||
Revenio Group Co | 25.50 | 26.16 | 25.40 | -0.14 | -0.55% | 20.29K | 28/03 | ||
Robit Oyj | 1.63 | 1.66 | 1.58 | +0.03 | +1.88% | 5.49K | 28/03 | ||
Saga Furs Oyj | 10.25 | 10.50 | 10.25 | -0.25 | -2.38% | 0.30K | 28/03 | ||
Sampo Plc | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 28/03 | ||
Sanoma-corp | 6.810 | 6.820 | 6.670 | +0.090 | +1.34% | 17.96K | 28/03 | ||
Scanfil | 8.360 | 8.440 | 8.310 | -0.020 | -0.24% | 14.10K | 28/03 | ||
Siili Solutions Oyj | 9.18 | 9.32 | 9.14 | -0.08 | -0.86% | 4.20K | 28/03 | ||
Sitowise Group Oyj | 2.82 | 2.84 | 2.69 | +0.05 | +1.81% | 9.06K | 28/03 | ||
Solteq | 0.719 | 0.759 | 0.718 | -0.006 | -0.83% | 1.73K | 28/03 | ||
Sotkamo Silver AB | 0.0890 | 0.0919 | 0.0882 | -0.0027 | -2.94% | 582.55K | 28/03 | ||
SRV Group | 4.790 | 4.880 | 4.740 | -0.020 | -0.42% | 14.96K | 28/03 | ||
SSAB AB | 6.876 | 7.036 | 6.766 | -0.162 | -2.30% | 41.76K | 28/03 | ||
SSAB AB | 6.876 | 7.018 | 6.754 | -0.144 | -2.05% | 368.38K | 28/03 | ||
SSH Communications Security | 1.330 | 1.350 | 1.305 | +0.015 | +1.14% | 11.84K | 28/03 | ||
Stora Enso (HE) | 12.950 | 13.000 | 12.800 | +0.050 | +0.39% | 3.08K | 28/03 | ||
Stora Enso OYJ | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 28/03 | ||
Suominen Oyj | 2.8000 | 2.8000 | 2.7300 | +0.0600 | +2.19% | 0.82K | 28/03 | ||
Taaleri | 10.34 | 10.38 | 10.04 | +0.34 | +3.40% | 82.30K | 28/03 | ||
Talenom Oyj | 5.94 | 5.94 | 5.77 | +0.15 | +2.59% | 23.59K | 28/03 | ||
Tallink | 0.694 | 0.694 | 0.684 | +0.006 | +0.87% | 3.80K | 28/03 | ||
Tecnotree Oyj | 0.2780 | 0.2850 | 0.2700 | +0.0060 | +2.21% | 334.54K | 28/03 | ||
Teleste | 3.180 | 3.180 | 3.140 | +0.040 | +1.27% | 5.23K | 28/03 | ||
Telia Company | 2.364 | 2.394 | 2.362 | -0.010 | -0.42% | 610.18K | 28/03 | ||
Terveystalo | 7.5700 | 7.6100 | 7.3500 | +0.0400 | +0.53% | 54.07K | 28/03 | ||
TietoEVRY | 19.63 | 19.76 | 19.50 | +0.02 | +0.10% | 163.82K | 28/03 | ||
Tokmanni | 15.1100 | 15.1600 | 14.5400 | +0.1500 | +1.00% | 73.79K | 28/03 | ||
Trainers House | 2.4500 | 2.4500 | 2.3800 | +0.0700 | +2.94% | 2.50K | 28/03 | ||
Tulikivi A | 0.4195 | 0.4200 | 0.4100 | +0.0045 | +1.08% | 9.58K | 28/03 | ||
United Bankers Oyj | 16.90 | 17.40 | 16.90 | -0.10 | -0.59% | 0.37K | 28/03 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 28/03 | ||
Vaisala A | 37.95 | 38.70 | 37.55 | +0.40 | +1.07% | 3.41K | 28/03 | ||
Valmet | 24.39 | 25.09 | 24.29 | -0.43 | -1.73% | 334.85K | 28/03 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.37 | 2.37 | 2.35 | +0.01 | +0.21% | 5.56K | 28/03 | ||
Viking Line | 20.90 | 20.90 | 20.30 | +0.60 | +2.96% | 4.09K | 28/03 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 28/03 | ||
Wetteri Oyj | 0.480 | 0.485 | 0.472 | +0.008 | +1.69% | 1.32K | 28/03 | ||
WithSecure Oyj | 1.064 | 1.078 | 1.050 | +0.009 | +0.85% | 49.14K | 28/03 | ||
Wulff Group | 2.560 | 2.820 | 2.560 | -0.030 | -1.16% | 2.45K | 28/03 | ||
YIT | 1.95 | 1.96 | 1.91 | +0.01 | +0.72% | 135.23K | 28/03 | ||
نوكيا | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 28/03 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته