برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3700 | 0.3780 | 0.3650 | 0.0000 | 0.00% | 111.71K | 28/03 | ||
Apetit | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 1.42K | 28/03 | ||
Aspocomp Group | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0.34K | 28/03 | ||
Biohit | 2.000 | 2.000 | 1.945 | +0.040 | +2.04% | 17.61K | 28/03 | ||
Boreo Oyj | 24.000 | 24.100 | 23.800 | +0.100 | +0.42% | 0.63K | 28/03 | ||
Componenta | 2.420 | 2.420 | 2.390 | -0.020 | -0.82% | 1.73K | 28/03 | ||
Consti Yhtiot Oy | 10.55 | 10.70 | 10.20 | -0.10 | -0.94% | 3.70K | 28/03 | ||
Digitalist Oyj | 0.0082 | 0.0084 | 0.0082 | 0.0000 | 0.00% | 229.06K | 28/03 | ||
Dovre Group | 0.4040 | 0.4040 | 0.4010 | 0.0000 | 0.00% | 1.78K | 28/03 | ||
Eezy | 1.20 | 1.23 | 1.18 | -0.02 | -1.23% | 6.53K | 28/03 | ||
Elecster | 4.100 | 4.140 | 4.100 | +0.080 | +1.99% | 0.20K | 28/03 | ||
Endomines AB | 6.55 | 6.55 | 6.25 | +0.30 | +4.80% | 6.34K | 28/03 | ||
Enersense | 3.95 | 3.96 | 3.92 | +0.03 | +0.77% | 0.72K | 28/03 | ||
Exel Composites Oyj | 2.100 | 2.110 | 2.070 | +0.010 | +0.48% | 10.85K | 28/03 | ||
Glaston Corp | 0.8500 | 0.8800 | 0.8200 | +0.0300 | +3.66% | 154.44K | 28/03 | ||
Hkscan Corp | 0.688 | 0.696 | 0.681 | 0.000 | 0.00% | 56.22K | 28/03 | ||
Honkarakenne Oyj | 2.960 | 2.970 | 2.950 | +0.010 | +0.34% | 0.43K | 28/03 | ||
Ilkka 2 | 3.250 | 3.250 | 3.200 | +0.050 | +1.56% | 2.89K | 28/03 | ||
Innofactor PLC | 1.320 | 1.320 | 1.255 | +0.030 | +2.33% | 33.72K | 28/03 | ||
Investors House | 6.000 | 6.000 | 5.340 | +0.660 | +12.36% | 2.83K | 28/03 | ||
Keskisuomalainen Oyj | 8.960 | 9.000 | 8.960 | -0.040 | -0.44% | 1.52K | 28/03 | ||
Kesla A | 4.220 | 4.220 | 3.990 | +0.240 | +6.03% | 1.55K | 28/03 | ||
KH Group | 0.828 | 0.845 | 0.825 | -0.011 | -1.31% | 13.22K | 28/03 | ||
Koskisen | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 1.84K | 28/03 | ||
Kreate Group Oyj | 7.56 | 7.86 | 7.56 | -0.06 | -0.79% | 0.49K | 28/03 | ||
Lamor | 2.25 | 2.27 | 2.19 | -0.03 | -1.32% | 3.61K | 28/03 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela A | 1.300 | 1.300 | 1.265 | 0.000 | 0.00% | 0 | 27/03 | ||
Nurminen | 1.020 | 1.065 | 1.020 | -0.025 | -2.39% | 63.78K | 28/03 | ||
Optomed | 3.95 | 4.01 | 3.92 | -0.03 | -0.75% | 19.50K | 28/03 | ||
Orthex Oyj | 6.19 | 6.19 | 6.10 | 0.00 | 0.00% | 1.43K | 28/03 | ||
Ovaro Kiinteistosijoitus | 3.70 | 3.70 | 3.63 | +0.02 | +0.54% | 9.91K | 28/03 | ||
Panostaja | 0.346 | 0.359 | 0.345 | -0.014 | -3.89% | 20.08K | 28/03 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0.95K | 28/03 | ||
Purmo Oyj | 6.88 | 6.90 | 6.84 | +0.04 | +0.58% | 1.85K | 28/03 | ||
QPR Software | 0.690 | 0.690 | 0.590 | +0.094 | +15.77% | 120.27K | 28/03 | ||
Raute | 10.250 | 10.300 | 10.250 | +0.050 | +0.49% | 1.19K | 28/03 | ||
Reka Industrial Oyj | 7.780 | 7.800 | 7.700 | +0.080 | +1.04% | 15.01K | 28/03 | ||
Robit Oyj | 1.63 | 1.66 | 1.58 | +0.03 | +1.88% | 5.49K | 28/03 | ||
Saga Furs Oyj | 10.25 | 10.50 | 10.25 | -0.25 | -2.38% | 0.30K | 28/03 | ||
Siili Solutions Oyj | 9.18 | 9.32 | 9.14 | -0.08 | -0.86% | 4.20K | 28/03 | ||
Solteq | 0.719 | 0.759 | 0.718 | -0.006 | -0.83% | 1.73K | 28/03 | ||
Sotkamo Silver AB | 0.0890 | 0.0919 | 0.0882 | -0.0027 | -2.94% | 582.55K | 28/03 | ||
SRV Group | 4.790 | 4.880 | 4.740 | -0.020 | -0.42% | 14.96K | 28/03 | ||
SSH Communications Security | 1.330 | 1.350 | 1.305 | +0.015 | +1.14% | 11.84K | 28/03 | ||
Teleste | 3.180 | 3.180 | 3.140 | +0.040 | +1.27% | 5.23K | 28/03 | ||
Trainers House | 2.4500 | 2.4500 | 2.3800 | +0.0700 | +2.94% | 2.50K | 28/03 | ||
Tulikivi A | 0.4195 | 0.4200 | 0.4100 | +0.0045 | +1.08% | 9.58K | 28/03 | ||
United Bankers Oyj | 16.90 | 17.40 | 16.90 | -0.10 | -0.59% | 0.37K | 28/03 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.37 | 2.37 | 2.35 | +0.01 | +0.21% | 5.56K | 28/03 | ||
Wetteri Oyj | 0.480 | 0.485 | 0.472 | +0.008 | +1.69% | 1.32K | 28/03 | ||
Wulff Group | 2.560 | 2.820 | 2.560 | -0.030 | -1.16% | 2.45K | 28/03 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته