اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PI c1Apr 24 | 04/2024 | 1,212.70 | 1,212.70 | 1,205.00 | +0.24% | 1,212.70+0.24% | 27/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 59.40 | 60.12 | 60.04 | 58.98 | -1.20% | 3.49M | 59.40-1.20% | 27/03 | |
PGS PGS ASA | 7.86 | 7.80 | 7.86 | 7.72 | +0.79% | 2.78M | 7.86+0.79% | 27/03 | |
NAS Norwegian Air Shuttle ASA | 16.37 | 16.45 | 16.48 | 16.31 | -0.46% | 2.05M | 16.37-0.46% | 27/03 | |
RECSI REC Silicon ASA | 10.70 | 10.255 | 10.70 | 10.26 | +4.34% | 1.39M | 10.70+4.34% | 27/03 | |
TEL Telenor | 120.75 | 119.05 | 123.50 | 120.75 | +1.43% | 1.37M | 120.75+1.43% | 27/03 |
اسم | السعر | |
---|---|---|
RECSI REC Silicon | 10.70 | +0.445 | +4.34%
SCHA Schibsted A | 346.80 | +9.20 | +2.73%
TEL Telenor | 120.75 | +1.70 | +1.43%
DNO Dno | 9.75 | +0.13 | +1.30%
MOWI Mowi | 198.95 | +2.15 | +1.09%
اسم | السعر | |
---|---|---|
NHY Norsk Hydro | 59.40 | -0.72 | -1.20%
NAS Norwegian Air Shuttle ASA | 16.37 | -0.08 | -0.46%
GJFG Gjensidige Forsikring ASA | 157.20 | -0.50 | -0.32%
ORK Orkla | 76.54 | -0.06 | -0.08%
EQNR Equinor | 286.40 | -0.15 | -0.05%