قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(OMXSMCPI) OMX Stockholm Mid Cap
إضافة إلى/حذف من محفظة
أضف محفظة
1,495.89
-2.52
-0.17%
- الحجم: -
- الفتح: 1,498.14
- مدى يومي: 1,484.08 - 1,498.75
OMX Stockholm Mid Cap
1,495.89
-2.52
-0.17%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - OMX Stockholm Mid Cap
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر OMX Stockholm Mid Cap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 47.65 | 48.45 | 47.20 | -0.40 | -0.83% | 1.07M | 18/04 | ||
| Africa Oil Corp | 19.64 | 19.80 | 19.30 | -0.34 | -1.70% | 614.20K | 18/04 | ||
| Alimak Hek Group AB | 94.40 | 95.10 | 93.70 | +0.20 | +0.21% | 20.84K | 18/04 | ||
| Alligo AB | 134.80 | 135.00 | 132.40 | -0.20 | -0.15% | 11.94K | 18/04 | ||
| Ambea | 62.90 | 65.50 | 62.25 | -1.70 | -2.63% | 82.96K | 18/04 | ||
| AQ AB | 567.00 | 569.00 | 513.00 | +54.00 | +10.53% | 98.70K | 18/04 | ||
| Arctic Paper | 56.00 | 56.75 | 55.55 | 0.00 | 0.00% | 20.18K | 18/04 | ||
| Arise Windpower | 38.10 | 38.20 | 37.85 | +0.10 | +0.26% | 22.67K | 18/04 | ||
| Attendo International publ AB | 47.00 | 47.55 | 45.80 | +0.60 | +1.29% | 313.40K | 18/04 | ||
| Bactiguard Holding AB | 67.20 | 71.80 | 66.60 | -2.80 | -4.00% | 40.91K | 18/04 | ||
| Beijer Alma | 198.6 | 202.0 | 194.2 | +4.8 | +2.48% | 15.42K | 18/04 | ||
| Bergman Beving AB | 208.50 | 209.50 | 205.00 | -3.00 | -1.42% | 3.35K | 18/04 | ||
| BHG Group AB | 18.14 | 18.36 | 17.74 | +0.09 | +0.50% | 222.83K | 18/04 | ||
| BICO Group | 45.02 | 45.56 | 43.02 | -0.06 | -0.13% | 247.46K | 18/04 | ||
| Biogaia | 118.5 | 120.4 | 118.3 | -1.5 | -1.25% | 55.49K | 18/04 | ||
| Bioinvent | 23.750 | 24.500 | 21.600 | +2.250 | +10.47% | 277.38K | 18/04 | ||
| Bonava A | 10.45 | 10.50 | 10.45 | +0.15 | +1.46% | 2.05K | 18/04 | ||
| Bonava B | 10.64 | 10.70 | 10.34 | +0.26 | +2.50% | 309.94K | 18/04 | ||
| Bonesupport | 237.20 | 240.40 | 233.20 | -1.00 | -0.42% | 58.91K | 18/04 | ||
| Boozt | 128.10 | 128.40 | 126.20 | -0.60 | -0.47% | 28.05K | 18/04 | ||
| Brinova Fastigheter | 19.40 | 19.85 | 19.35 | -0.35 | -1.77% | 3.12K | 18/04 | ||
| BTS Group B | 321.00 | 328.00 | 316.00 | -5.00 | -1.53% | 4.52K | 18/04 | ||
| Bufab Holding AB | 383.80 | 389.40 | 375.00 | -4.00 | -1.03% | 36.82K | 18/04 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 52.00 | 52.00 | 51.40 | +0.30 | +0.58% | 3.55K | 18/04 | ||
| Byggmax Group | 34.12 | 34.32 | 33.94 | +0.04 | +0.12% | 72.77K | 18/04 | ||
| Calliditas Therapeutics | 102.00 | 104.10 | 98.20 | +1.10 | +1.09% | 246.28K | 18/04 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
| Catella AB B | 30.35 | 30.55 | 29.95 | 0.00 | 0.00% | 12.95K | 18/04 | ||
| Catena Media | 9.58 | 9.98 | 9.43 | -0.22 | -2.24% | 126.46K | 18/04 | ||
| Cavotec SA | 15.60 | 15.90 | 15.00 | +0.10 | +0.65% | 10.02K | 18/04 | ||
| Cellavision | 220.00 | 221.00 | 215.50 | +1.50 | +0.69% | 3.94K | 18/04 | ||
| Cint Group AB | 14.18 | 14.21 | 13.90 | +0.17 | +1.21% | 116.19K | 18/04 | ||
| Clas Ohlson B | 139.60 | 140.60 | 138.00 | +0.30 | +0.22% | 59.72K | 18/04 | ||
| Cloetta | 16.80 | 16.88 | 16.71 | +0.05 | +0.30% | 651.77K | 18/04 | ||
| CoinShares International | 58.40 | 58.80 | 57.70 | +0.40 | +0.69% | 20.10K | 18/04 | ||
| Concentric | 191.40 | 192.60 | 189.80 | +0.20 | +0.10% | 13.89K | 18/04 | ||
| COOR Service Management AB | 47.82 | 47.96 | 47.00 | +0.62 | +1.31% | 97.00K | 18/04 | ||
| Copperstone Resources AB | 29.750 | 29.750 | 26.900 | +3.200 | +12.05% | 295.33K | 18/04 | ||
| Ctek AB | 17.90 | 18.04 | 17.84 | -0.14 | -0.78% | 7.11K | 18/04 | ||
| CTT Systems AB | 332.00 | 343.00 | 320.00 | -4.00 | -1.19% | 11.26K | 18/04 | ||
| Duni | 108.80 | 109.00 | 108.00 | +0.40 | +0.37% | 3.81K | 18/04 | ||
| Dustin Group AB | 12.85 | 13.62 | 12.74 | -0.67 | -4.96% | 1.54M | 18/04 | ||
| Eastnine | 169.80 | 171.80 | 168.00 | -0.20 | -0.12% | 8.07K | 18/04 | ||
| Elanders AB B | 110.80 | 114.20 | 110.80 | -1.40 | -1.25% | 9.92K | 18/04 | ||
| Enea | 48.00 | 48.65 | 47.75 | -0.75 | -1.54% | 22.31K | 18/04 | ||
| Engcon AB | 79.20 | 83.00 | 77.80 | -0.30 | -0.38% | 21.09K | 18/04 | ||
| Eolus Vind publ AB | 69.50 | 69.80 | 68.70 | +1.20 | +1.76% | 16.11K | 18/04 | ||
| Ependion AB | 108.20 | 109.60 | 107.00 | -1.20 | -1.10% | 17.39K | 18/04 | ||
| eWork Group | 136.60 | 137.00 | 134.60 | +1.20 | +0.89% | 11.45K | 18/04 | ||
| Fagerhult | 73.8 | 74.1 | 72.8 | -0.2 | -0.27% | 13.20K | 18/04 | ||
| Fasadgruppen Group AB | 69.00 | 69.90 | 67.30 | +0.40 | +0.58% | 16.82K | 18/04 | ||
| Fastighets Trianon | 17.25 | 18.20 | 17.20 | -0.30 | -1.71% | 69.41K | 18/04 | ||
| Fastighetsbolaget Emilshus AB | 33.40 | 33.50 | 33.10 | +0.10 | +0.30% | 41.83K | 18/04 | ||
| FM Mattsson Mora | 54.2000 | 54.2000 | 53.6000 | 0.0000 | 0.00% | 1.30K | 18/04 | ||
| G5 Entertainment publ AB | 119.40 | 120.20 | 118.40 | -0.80 | -0.67% | 16.66K | 18/04 | ||
| Gaming Innovation | 33.90 | 34.75 | 33.60 | -0.85 | -2.45% | 98.91K | 18/04 | ||
| Garo | 31.80 | 32.45 | 31.05 | -0.65 | -2.00% | 86.05K | 18/04 | ||
| Genova Property Group AB | 39.40 | 39.40 | 38.50 | +0.80 | +2.07% | 3.02K | 18/04 | ||
| Granges | 114.30 | 118.70 | 113.50 | -5.70 | -4.75% | 207.39K | 18/04 | ||
| Green Landscaping | 75.30 | 77.70 | 74.90 | -1.40 | -1.83% | 22.70K | 18/04 | ||
| Hansa Biopharma | 29.06 | 30.10 | 27.72 | -0.42 | -1.42% | 254.61K | 18/04 | ||
| Hanza AB | 58.650 | 59.250 | 58.250 | +0.050 | +0.09% | 61.21K | 18/04 | ||
| HEBA Fastighets | 32.05 | 32.20 | 31.50 | +0.05 | +0.16% | 101.52K | 18/04 | ||
| Hexatronic Group AB | 30.77 | 31.48 | 30.00 | +0.18 | +0.59% | 780.94K | 18/04 | ||
| Hoist Finance AB | 50.50 | 50.70 | 49.80 | -0.10 | -0.20% | 106.48K | 18/04 | ||
| Humana | 26.30 | 26.45 | 26.00 | +0.15 | +0.57% | 46.21K | 18/04 | ||
| IAR Systems Group B | 133.00 | 136.00 | 133.00 | -3.00 | -2.21% | 5.49K | 18/04 | ||
| Investment Oresund | 106.40 | 110.00 | 105.80 | -6.00 | -5.34% | 66.41K | 18/04 | ||
| Invisio Communications AB | 249.00 | 251.50 | 245.00 | -1.50 | -0.60% | 34.26K | 18/04 | ||
| Inwido | 142.30 | 143.40 | 139.40 | 0.00 | 0.00% | 40.58K | 18/04 | ||
| ITAB Shop Concept | 18.8 | 19.2 | 18.5 | +0.2 | +0.81% | 148.36K | 18/04 | ||
| John Mattson | 54.800 | 55.200 | 54.200 | -0.400 | -0.72% | 18.53K | 18/04 | ||
| K-Fast | 18.52 | 18.52 | 18.10 | +0.18 | +0.98% | 30.91K | 18/04 | ||
| Kabe Husvagnar B | 334.00 | 339.00 | 332.00 | -2.00 | -0.60% | 0.61K | 18/04 | ||
| Karnov Group | 64.00 | 65.60 | 62.80 | -1.00 | -1.54% | 13.09K | 18/04 | ||
| KlaraBo Sverige AB | 19.10 | 19.70 | 19.10 | -0.20 | -1.04% | 36.81K | 18/04 | ||
| Know It | 149.80 | 151.00 | 147.00 | +0.60 | +0.40% | 9.19K | 18/04 | ||
| Lime Tech | 315.00 | 327.50 | 314.50 | -6.00 | -1.87% | 5.94K | 18/04 | ||
| Linc AB | 63.90 | 65.60 | 63.40 | +0.40 | +0.63% | 44.65K | 18/04 | ||
| Logistea AB | 13.78 | 14.12 | 13.76 | -0.06 | -0.43% | 2.02M | 18/04 | ||
| Logistea AB | 13.30 | 13.60 | 13.30 | 0.00 | 0.00% | 3.29K | 18/04 | ||
| Lucara Diamond Corp | 2.49 | 2.54 | 2.45 | -0.01 | -0.40% | 100.79K | 18/04 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| MedCap | 402.000 | 407.000 | 394.000 | -0.500 | -0.12% | 22.71K | 18/04 | ||
| Mekonomen | 111.2 | 111.2 | 109.0 | +1.6 | +1.46% | 15.53K | 18/04 | ||
| MilDef Group AB | 65.60 | 68.90 | 65.20 | -2.70 | -3.95% | 204.32K | 18/04 | ||
| Momentum AB | 124.00 | 125.40 | 122.60 | -1.40 | -1.12% | 4.02K | 18/04 | ||
| Nederman | 184.4 | 185.6 | 183.0 | +1.4 | +0.77% | 14.20K | 18/04 | ||
| Net Insight B | 5.97 | 6.00 | 5.84 | +0.13 | +2.23% | 632.89K | 18/04 | ||
| Nivika Fastigheter AB | 34.00 | 34.60 | 33.80 | +0.10 | +0.29% | 21.40K | 18/04 | ||
| Nobia | 4.73 | 4.93 | 4.65 | -0.12 | -2.43% | 1.48M | 18/04 | ||
| Nordic Paper Holding AB | 52.85 | 53.55 | 52.70 | +0.05 | +0.09% | 79.16K | 18/04 | ||
| Nordic Waterproofing Holding AB | 167.20 | 169.00 | 165.20 | -2.20 | -1.30% | 10.38K | 18/04 | ||
| Norion Bank AB | 40.85 | 41.25 | 40.25 | -0.15 | -0.37% | 60.67K | 18/04 | ||
| Norva24 AB | 25.55 | 25.75 | 25.40 | +0.10 | +0.39% | 19.48K | 18/04 | ||
| Note | 133.90 | 135.00 | 122.20 | +5.90 | +4.61% | 302.14K | 18/04 | ||
| Oem International | 97.60 | 99.50 | 96.00 | -2.40 | -2.40% | 58.21K | 18/04 | ||
| Orron Energy AB | 7.26 | 7.36 | 7.14 | +0.04 | +0.58% | 1.11M | 18/04 | ||
| Platzer Fastigheter Holding | 85.20 | 85.70 | 81.90 | +3.70 | +4.54% | 59.53K | 18/04 | ||
| Powercell Sweden | 26.72 | 27.10 | 25.80 | -0.12 | -0.45% | 132.48K | 18/04 | ||
| Pricer B | 9.40 | 9.42 | 9.21 | +0.09 | +0.97% | 80.91K | 18/04 | ||
| Proact It Group | 105.40 | 107.00 | 103.60 | -1.80 | -1.68% | 89.26K | 18/04 | ||
| Probi | 221.00 | 221.00 | 210.00 | +1.00 | +0.45% | 0.01K | 18/04 | ||
| Profoto Holding AB | 71.40 | 75.60 | 71.00 | +1.00 | +1.42% | 1.85K | 18/04 | ||
| Raysearch Laboratories | 116.00 | 116.60 | 110.80 | -0.60 | -0.51% | 59.02K | 18/04 | ||
| Rejlers AB | 136.20 | 137.80 | 134.40 | -0.80 | -0.58% | 10.16K | 18/04 | ||
| Resurs | 15.0900 | 15.1400 | 14.8800 | +0.0800 | +0.53% | 360.85K | 18/04 | ||
| Rottneros | 11.98 | 12.10 | 11.92 | +0.06 | +0.50% | 20.01K | 18/04 | ||
| Rusta AB | 79.05 | 80.40 | 78.20 | -0.60 | -0.75% | 50.18K | 18/04 | ||
| RVRC Holding AB | 63.35 | 63.70 | 62.50 | +0.65 | +1.04% | 74.04K | 18/04 | ||
| Scandi Standard publ AB | 72.80 | 73.30 | 72.30 | -0.30 | -0.41% | 196.36K | 18/04 | ||
| Scandic Hotels Group AB | 57.50 | 57.65 | 57.05 | 0.00 | 0.00% | 627.26K | 18/04 | ||
| Sdiptech | 242.200 | 243.000 | 235.600 | -0.600 | -0.25% | 35.77K | 18/04 | ||
| Sedana Medical | 14.52 | 14.78 | 14.48 | -0.14 | -0.95% | 53.68K | 18/04 | ||
| SkiStar | 148.60 | 148.80 | 146.20 | +2.40 | +1.64% | 54.57K | 18/04 | ||
| Stendorren Fastigheter AB | 178.60 | 180.00 | 176.40 | +0.40 | +0.22% | 6.78K | 18/04 | ||
| Stillfront Group publ AB | 11.60 | 11.82 | 11.33 | -0.02 | -0.17% | 1.11M | 18/04 | ||
| Swedish Logistic Property AB | 33.50 | 33.80 | 33.20 | +0.30 | +0.90% | 65.23K | 18/04 | ||
| Synsam AB | 53.10 | 54.10 | 52.60 | +0.10 | +0.19% | 96.64K | 18/04 | ||
| Tethys Oil | 35.05 | 35.90 | 34.75 | -0.90 | -2.50% | 48.32K | 18/04 | ||
| TF Bank | 191.50 | 201.00 | 191.50 | -7.50 | -3.77% | 6.67K | 18/04 | ||
| Tobii Dynavox AB | 60.00 | 63.30 | 59.50 | -2.10 | -3.38% | 507.36K | 18/04 | ||
| Traction B | 259.00 | 263.00 | 258.00 | 0.00 | 0.00% | 0.34K | 18/04 | ||
| VBG Group AB | 341.00 | 343.00 | 333.00 | -2.00 | -0.58% | 32.06K | 18/04 | ||
| Vestum AB | 6.800 | 6.950 | 6.610 | -0.160 | -2.30% | 386.91K | 18/04 | ||
| Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
| Viaplay AB | 0.71 | 0.73 | 0.69 | +0.01 | +1.64% | 31.56M | 18/04 | ||
| VNV Global AB | 23.68 | 23.72 | 22.78 | +0.94 | +4.13% | 167.08K | 18/04 | ||
| Volati | 113.4000 | 115.8000 | 113.4000 | -2.0000 | -1.73% | 13.93K | 18/04 | ||
| XANO Industri | 100.8 | 105.0 | 100.0 | -4.0 | -3.82% | 8.26K | 18/04 | ||
| Xvivo Perfusion AB | 321.00 | 327.00 | 317.00 | -7.00 | -2.13% | 33.98K | 18/04 | ||
| Cibus Nordic Real Estate | 138.35 | 138.50 | 136.60 | +1.70 | +1.24% | 76.65K | 18/04 |
ارائي
ما هو شعورك تجاه OMX Stockholm Mid Cap؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن OMX Stockholm Mid Cap
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته