اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.37 | 3.37 | 3.40 | 3.31 | 0.00% | 4.1M | 3.370.00% | 09:59:00 | |
ANI AgriNurture Inc | 0.57 | 0.59 | 0.60 | 0.56 | -3.39% | 2.86M | 0.57-3.39% | 09:56:00 | |
FCG Figaro Coffee Group Inc | 0.64 | 0.64 | 0.64 | 0.62 | 0.00% | 2.85M | 0.640.00% | 09:51:00 | |
MWC Manila Water Company Inc | 23.25 | 22.30 | 23.35 | 22.45 | +4.26% | 2.69M | 23.25+4.26% | 09:59:00 | |
MWIDE Megawide Construction Corp | 2.85 | 3.00 | 3.00 | 2.85 | -5.00% | 1.91M | 2.85-5.00% | 09:54:00 |
اسم | السعر | |
---|---|---|
EEI EEI | 5.86 | +0.880 | +17.67%
CNPF Century Pacific Food | 37.50 | +2.000 | +5.63%
MWC Manila Water | 23.25 | +0.950 | +4.26%
ION Ionics | 1.01 | +0.030 | +3.06%
JFC Jollibee Foods | 222.80 | +5.80 | +2.67%
اسم | السعر | |
---|---|---|
MWIDE Megawide Construction | 2.85 | -0.150 | -5.00%
ANI AgriNurture | 0.57 | -0.020 | -3.39%
FRUIT Fruitas | 0.80 | -0.02 | -2.44%
PCOR Petron | 3.04 | -0.050 | -1.62%
TECH Cirtek | 1.55 | -0.02 | -1.27%