اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 28.45 | 27.95 | 28.65 | 27.90 | +1.79% | 21.93M | 28.45+1.79% | 09:59:00 | |
FLI Filinvest Land Inc | 0.70 | 0.69 | 0.71 | 0.69 | +1.45% | 8.18M | 0.70+1.45% | 09:52:00 | |
SMPH SM Prime Holdings Inc | 28.60 | 28.20 | 29.10 | 28.50 | +1.42% | 5.66M | 28.60+1.42% | 09:59:00 | |
MEG Megaworld Corp | 1.80 | 1.82 | 1.83 | 1.78 | -1.10% | 3.9M | 1.80-1.10% | 09:50:00 | |
FILRT Filinvest REIT Corp | 2.81 | 2.84 | 2.84 | 2.80 | -1.06% | 2.4M | 2.81-1.06% | 09:59:00 |
اسم | السعر | |
---|---|---|
ALLHC AyalaLand Logistics | 1.83 | +0.070 | +3.98%
ALI Ayala Land | 28.45 | +0.500 | +1.79%
FLI Filinvest Land | 0.70 | +0.010 | +1.45%
SMPH SM Prime | 28.60 | +0.400 | +1.42%
MREIT MREIT | 13.06 | +0.12 | +0.93%
اسم | السعر | |
---|---|---|
VLL Vista Land | 1.49 | -0.050 | -3.25%
EVER Ever Gotesco | 0.249 | -0.0060 | -2.35%
DMW DM WENCESLAO & ASSOCIATES | 5.60 | -0.09 | -1.58%
MEG Megaworld | 1.80 | -0.020 | -1.10%
FILRT Filinvest REIT | 2.81 | -0.03 | -1.06%