اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVGR The Navigator Company SA | 3.998 | 3.95 | 4.012 | 3.928 | +1.22% | 248.62K | 3.998+1.22% | 13:34:08 | |
ALSS Altri SGPS SA | 4.92 | 4.93 | 4.964 | 4.874 | -0.20% | 201.67K | 4.92-0.20% | 14:08:56 | |
SEM Semapa | 15.16 | 15.16 | 15.26 | 15.04 | 0.00% | 3.59K | 15.160.00% | 14:06:28 | |
RAMA Ramada Investimentos e Industria SA | 6.90 | 6.94 | 6.94 | 6.86 | -0.58% | 2.55K | 6.90-0.58% | 14:08:22 | |
INA Inapa | 0.0334 | 0.0338 | 0.0334 | 0.0334 | -1.18% | 1.5K | 0.0334-1.18% | 13:16:26 |
اسم | السعر | |
---|---|---|
NVGR The Navigator | 3.998 | +0.048 | +1.22%
SEM Semapa | 15.16 | 0.00 | 0.00%
ALSS Altri SGPS SA | 4.92 | -0.010 | -0.20%
RAMA Ramada | 6.90 | -0.04 | -0.58%
INA Inapa | 0.0334 | -0.0004 | -1.18%
اسم | السعر | |
---|---|---|
INA Inapa | 0.0334 | -0.0004 | -1.18%
RAMA Ramada | 6.90 | -0.04 | -0.58%
ALSS Altri SGPS SA | 4.92 | -0.010 | -0.20%
SEM Semapa | 15.16 | 0.00 | 0.00%
NVGR The Navigator | 3.994 | +0.044 | +1.11%