اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3125 | 0.3248 | 0.3262 | 0.3125 | -3.79% | 89.46M | 0.3125-3.79% | 18:35:13 | |
EDP EDP Energias de Portugal SA | 3.525 | 3.571 | 3.569 | 3.503 | -1.29% | 11.21M | 3.525-1.29% | 18:35:23 | |
YSO Sonae SGPS SA | 0.923 | 0.924 | 0.929 | 0.916 | -0.11% | 3.7M | 0.923-0.11% | 18:35:20 | |
GALP Galp Energia | 19.99 | 20.06 | 20.38 | 19.81 | -0.35% | 1.53M | 19.99-0.35% | 18:35:11 | |
JMT Jeronimo Martins SGPS SA | 18.63 | 18.88 | 19.04 | 18.58 | -1.32% | 1.08M | 18.63-1.32% | 18:35:15 |
اسم | السعر | |
---|---|---|
IMPA Impresa SGPS SA | 0.146 | +0.0035 | +2.46%
TDSA Teixeira Duarte | 0.106 | +0.0020 | +1.92%
IBS Ibersol Reg | 7.16 | +0.12 | +1.70%
ALSS Altri SGPS SA | 5.24 | +0.085 | +1.65%
NVGR The Navigator | 4.18 | +0.052 | +1.26%
اسم | السعر | |
---|---|---|
SPSO Sporting Lisbon | 0.955 | -0.0400 | -4.02%
BCP Banco Comercial Portugues SA | 0.3125 | -0.0123 | -3.79%
MOTA Mota Engil | 4.194 | -0.100 | -2.33%
EDPR EDP Renovaveis | 12.65 | -0.22 | -1.71%
JMT Jeronimo Martins | 18.63 | -0.25 | -1.32%