اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALRS ALROSA ao | 77.82 | 77.11 | 78.67 | 77.53 | -0.73% | 11.3M | 77.82-0.73% | 13:32:31 | |
RUAL OK Rusal MKPAO | 33.765 | 33.315 | 33.98 | 33.20 | +1.32% | 7.57M | 33.765+1.32% | 13:32:31 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.30 | 56.60 | 56.82 | 56.21 | -0.52% | 5.97M | 56.30-0.52% | 13:32:06 | |
MTLR Mechel PAO | 275.60 | 276.28 | 278.03 | 274.52 | -0.58% | 2.25M | 275.60-0.58% | 13:32:13 | |
NLMK Novolipetsk Steel PAO | 221.08 | 223.46 | 223.50 | 220.74 | -0.68% | 1.55M | 221.08-0.68% | 13:32:08 |
اسم | السعر | |
---|---|---|
RUAL OK Rusal MKPAO | 33.895 | +0.570 | +1.71%
ENPG En Plus | 430.00 | +1.60 | +0.37%
PLZL Polyus | 11,524.00 | +1.0 | +0.01%
MTLR_p Mechel Pref | 303.40 | +0.45 | +0.15%
RASP Raspadskaya | 398.85 | -0.15 | -0.04%
اسم | السعر | |
---|---|---|
POLY Polymetal International PLC | 311.10 | -9.40 | -2.93%
CHMF Severstal | 1,853.40 | -30.40 | -1.61%
ALRS ALROSA ao | 77.82 | -0.57 | -0.73%
GMKN Norilskiy Nikel | 15,204.00 | -96.0 | -0.63%
VSMO Korporatsiya VSMPO AVISMA PAO | 36,820.00 | -120.0 | -0.32%