اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.06 | 14.39 | 13.93 | 13.02 | -9.24% | 315.48M | 13.06-9.24% | 12:59:59 | |
GTLI GTL Infrastructure Ltd | 1.75 | 1.73 | 1.76 | 1.71 | +1.16% | 40.1M | 1.75+1.16% | 12:59:57 | |
YESB Yes Bank Ltd | 25.54 | 25.66 | 25.96 | 25.40 | -0.47% | 23.33M | 25.54-0.47% | 12:59:59 | |
SAIL Steel Authority of India | 163.35 | 152.25 | 165.85 | 151.50 | +7.29% | 13.88M | 163.35+7.29% | 12:59:59 | |
VIKR Vikas Lifecare Ltd | 5.60 | 5.37 | 5.63 | 5.45 | +4.28% | 11.69M | 5.60+4.28% | 12:59:59 |
اسم | السعر | |
---|---|---|
FBGX Forbes & | 611.80 | +101.95 | +20.00%
CHPC Chennai Petroleum Corporation | 1,070.45 | +142.65 | +15.38%
DCBA DCB Bank | 140.30 | +16.45 | +13.28%
ORCE Orient Cement Ltd | 230.85 | +26.40 | +12.91%
GEOJ Geojit | 95.25 | +10.35 | +12.19%
اسم | السعر | |
---|---|---|
VODA Vodafone Idea | 13.06 | -1.33 | -9.24%
HUHT Huhtamaki India | 319.00 | -27.65 | -7.98%
SHKE S H Kelkar And Company Ltd | 207.50 | -16.15 | -7.22%
CENT Centum Electronics Ltd | 1,907.00 | -112.40 | -5.57%
TACN Tata Consumer Products | 1,108.00 | -65.25 | -5.56%