أخبار عاجلة
اسعار
جميع أنواع الأدوات
  • جميع أنواع الأدوات
  • مؤشرات
  • الأسهم
  • الصناديق
  • أموال
  • سلع
  • عملات
  • العملات الرقمية
  • سندات
  • شهادات

برجاء استخدام كلمات أخرى للبحث

البحث عن الموقع: 
أخبار شائعة
المزيد
تحليلات شائعة
المزيد
المزيد
احصل على خصم 40%
/تسجيل مجاني
 0
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
إغلاق

(NIFTY500) Nifty 500

إنشاء تنبيه
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

إنشاء إدارة تنبيهاتي 
السابق
إضافة إلى/حذف من محفظة أضف محفظة
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
 
إنشاء قائمة متابعة جديدة إنشاء
قم بإنشاء محفظة ممتلكات جديدة اضافة إنشاء
+ أضف الصفقة أخرى إغلاق
20,867.90 +137.25    +0.66%
13:02:11 - مغلق. العملة ب INR ( توضيح المخاطر )
النوع:  مؤشر
السوق:  الهند
عدد المكونات:  501
  • الحجم: 10,777,794
  • الفتح: 20,690.85
  • مدى يومي: 20,686.70 - 20,894.00
Nifty 500 20,867.90 +137.25 +0.66%

الشركات المدرجة - Nifty 500

 
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر S&P CNX 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
السعرالأداءتقنيأساسي
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
 
إنشاء قائمة متابعة جديدة إنشاء
قم بإنشاء محفظة ممتلكات جديدة اضافة إنشاء
+ أضف الصفقة أخرى إغلاق
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

حفظ إدارة تنبيهاتي 
السابق
 اسم أخير عاليمنخفضتغيير % التغييرالحجمالوقت
 360 One Wam837.80845.00793.85+36.40+4.54%2.69M12:59:53 
 3M India30,000.0030,300.0529,865.00-283.40-0.94%4.98K12:59:55 
 Aarti Industries753.00755.00737.45+5.10+0.68%991.09K12:59:56 
 Aavas Financiers1,606.801,640.001,594.60-31.40-1.92%181.49K12:59:58 
 ABB India6,415.006,461.206,345.50+71.15+1.12%260.91K12:59:57 
 Abbott India Ltd25,707.0025,745.2525,200.00+254.45+1.00%23.81K12:59:56 
 Action Construction Equipment1,554.001,570.001,524.00+14.95+0.97%263.47K12:59:59 
 Adani Energy Solutions1,051.001,053.951,040.85+3.15+0.30%420.66K12:59:58 
 Adani Enterprises3,113.103,120.903,025.65+69.55+2.29%1.51M12:59:59 
 Adani Green Energy1,808.101,819.651,792.35-0.20-0.01%405.44K12:59:58 
 Adani Ports & SEZ1,331.801,336.951,316.80+11.30+0.86%6.10M12:59:59 
 Adani Power592.80596.00589.25-3.70-0.62%1.51M13:00:02 
 Adani Total Gas920.00921.95912.05+0.50+0.05%573.25K12:59:58 
 Adani Wilmar342.50343.85340.55-1.15-0.33%727.68K12:59:58 
 Aditya Birla Capital229.55230.85216.60+13.25+6.13%27.81M12:59:58 
 Aditya Birla Fashion265.20268.45258.15+5.25+2.02%11.07M12:59:56 
 Aegis Logistics Ltd597.75606.00585.00-6.75-1.12%2.00M12:59:56 
 Aether Industries846.60850.00837.80+1.10+0.13%35.02K12:59:50 
 Affle India1,066.951,075.001,062.55-8.25-0.77%82.80K12:59:54 
 AIA Engineering3,900.003,950.003,852.40+12.80+0.33%137.40K12:59:58 
 Ajanta Pharma Ltd2,139.952,144.352,125.05+6.25+0.29%35.45K12:59:48 
 Alembic Pharmaceuticals Ltd988.551,010.00955.80+30.55+3.19%136.38K12:59:57 
 Alkem Laboratories Ltd4,860.004,879.004,697.00+139.05+2.95%150.05K12:59:54 
 Alkyl Amines Chemicals Ltd2,072.002,112.002,065.00-27.40-1.31%33.08K12:59:54 
 Allcargo Logistics74.6576.0074.00-0.85-1.13%1.71M12:59:59 
 Alok Industries27.60027.90027.500-0.100-0.36%3.59M13:00:02 
 Amara Raja Energy1,104.001,150.001,093.50-29.30-2.59%1.74M12:59:56 
 Amber Enterprises India3,795.003,818.003,752.35+6.05+0.16%40.57K12:59:57 
 Anand Rathi Wealth3,950.003,966.303,921.05+14.05+0.36%22.73K12:59:50 
 Angel One2,844.252,850.002,805.05+2.35+0.08%218.20K12:59:56 
 Anupam Rasayan India837.00844.95835.00-2.95-0.35%122.60K12:59:50 
 Apar Industries Ltd7,834.807,930.757,749.90+10.55+0.13%90.73K12:59:58 
 APL Apollo Tubes Ltd1,551.851,595.951,544.75-30.50-1.93%304.30K12:59:56 
 Apollo Hospitals6,360.006,402.206,168.85+76.65+1.22%520.35K12:59:58 
 Apollo Tyres499.05501.00483.50+12.50+2.57%1.97M12:59:58 
 Aptus Value Housing Finance India346.75354.00343.00-0.35-0.10%580.14K12:59:58 
 Archean Chemical Industries678.75703.10672.55-1.10-0.16%445.10K12:59:54 
 Asahi India Glass599.80606.40593.70-3.70-0.61%69.80K12:59:57 
 Ashok Leyland177.20178.80177.05-0.40-0.23%11.98M12:59:56 
 Aster DM Healthcare366.40383.35363.70-17.00-4.43%3.32M12:59:57 
 Astral Ltd2,007.652,032.701,986.00+18.80+0.95%689.55K12:59:55 
 AstraZeneca Pharma India5,296.055,374.005,288.10+11.25+0.21%3.82K12:59:57 
 Atul5,895.005,918.255,825.25-7.45-0.13%96.63K12:59:56 
 AU Small Finance Bank609.20633.60605.75-9.75-1.58%6.26M12:59:56 
 Aurobindo Pharma1,105.001,106.951,079.10+20.95+1.93%1.64M12:59:57 
 Avanti Feeds521.00534.00516.20-6.90-1.31%179.19K12:59:58 
 Avenue Supermarts4,651.954,817.654,615.15-145.60-3.03%461.68K12:59:56 
 Axis Bank1,126.551,133.951,086.10+63.30+5.95%46.13M12:59:59 
 Bajaj Finance7,296.007,364.857,125.10-33.15-0.45%1.17M12:59:57 
 Bajaj Finserv Limited1,654.001,672.001,615.65+23.65+1.45%1.57M12:59:58 
 Bajaj Holdings8,192.958,324.508,151.95-37.05-0.45%30.92K12:59:56 
 Balaji Amines Ltd2,235.952,260.002,215.55-8.60-0.38%28.13K12:59:59 
 Balkrishna Industries Ltd2,391.452,405.002,312.55+58.75+2.52%426.47K12:59:53 
 Balrampur Chini Mills387.60392.50386.00-0.45-0.12%1.67M12:59:56 
 Bandhan Bank184.65185.75182.25+0.80+0.44%10.60M12:59:57 
 Bank of Baroda Ltd268.65269.50258.50+9.55+3.69%23.47M12:59:58 
 Bank of India150.30152.15144.10+5.85+4.05%26.46M12:59:58 
 Bank of Maharashtra65.20066.00063.900+1.200+1.88%39.35M13:00:03 
 Bata India1,357.101,366.001,345.25-5.85-0.43%345.75K12:59:57 
 Bayer CropScience5,580.555,611.005,505.00+47.35+0.86%6.93K12:59:35 
 BEML3,597.503,647.353,585.40-15.45-0.43%185.15K12:59:58 
 Berger Paints (I)505.00509.75503.60-1.70-0.34%783.69K12:59:58 
 Bharat Dynamics2,055.252,097.952,028.95+8.80+0.43%1.86M12:59:57 
 Bharat Electronics237.45240.05235.45+0.95+0.40%16.18M12:59:59 
 Bharat Forge1,310.001,325.901,237.20+88.00+7.20%6.40M12:59:59 
 Bikaji Foods International531.90539.90521.80+7.60+1.45%150.80K12:59:54 
 Biocon291.80293.70287.85+2.20+0.76%7.92M12:59:59 
 Birla Corporation1,434.001,486.101,423.70-37.95-2.58%155.95K12:59:57 
 Birlasoft659.00665.95653.30+0.55+0.08%1.89M12:59:59 
 BLS International Services334.00337.90332.00-2.45-0.73%768.15K12:59:59 
 Blue Dart Express6,322.456,398.006,265.00+61.20+0.98%18.26K12:59:52 
 Blue Star Infotech1,451.101,473.001,418.10+6.30+0.44%227.33K12:59:58 
 BOC India8,358.708,480.008,027.00+113.55+1.38%196.22K12:59:55 
 Bombay Burmah Trading1,584.001,609.901,565.30+0.15+0.01%41.03K12:59:58 
 Borosil Renewables523.80538.80520.50-6.25-1.18%439.86K12:59:59 
 Bosch28,907.1529,171.6528,538.90+49.15+0.17%36.63K12:59:57 
 Brigade Enterprises1,039.001,044.001,020.00+18.60+1.82%237.71K13:00:02 
 Britannia Industries4,835.004,859.004,747.50+6.05+0.13%509.21K12:59:57 
 BSE3,146.003,223.003,129.95+16.05+0.51%1.23M12:59:56 
 Campus Activewear254.20257.00249.65+4.85+1.95%1.91M12:59:58 
 Can Fin Homes744.95749.00735.70+1.10+0.15%738.68K12:59:58 
 Canara Bank615.50620.95595.10+18.55+3.11%11.48M12:59:59 
 Caplin Point Laboratories Ltd1,353.001,372.701,325.00+17.00+1.27%91.41K12:59:56 
 Capri Global Capital227.00230.50225.40+1.45+0.64%191.83K12:59:53 
 Carborundum Universal1,414.251,423.001,338.10+73.15+5.45%415.05K12:59:57 
 Castrol India211.95213.80210.00-0.45-0.21%2.13M12:59:58 
 CCL Products India Ltd585.85586.95575.00+4.75+0.82%100.39K12:59:59 
 CE Info Systems1,989.952,040.101,981.00-35.55-1.76%46.45K13:00:02 
 CEAT Ltd2,560.002,570.752,518.55+31.75+1.26%74.88K13:00:02 
 Cello World935.40963.80920.70-14.50-1.53%441.62K12:59:56 
 Central Bank of India65.8066.5063.25+2.35+3.70%25.87M13:00:02 
 Central Depository Services2,146.002,165.002,056.05+65.25+3.14%2.37M12:59:59 
 Century Plyboards637.25651.40634.10-2.75-0.43%128.47K12:59:57 
 Century Textiles & Industries1,927.001,987.851,861.55+61.95+3.32%949.91K12:59:57 
 Cera Sanitaryware Ltd7,238.007,298.857,206.65-24.60-0.34%5.44K12:59:41 
 CESC141.65142.45140.70+0.50+0.35%1.82M12:59:57 
 CG Power and Industrial Solutions541.05548.20536.50-4.25-0.78%1.19M12:59:57 
 Chalet Hotels895.00930.35879.35+11.10+1.26%193.60K12:59:59 
 Chambal Fertilizers & Chem.408.00412.80402.20+5.80+1.44%5.37M12:59:59 
 Chemplast Sanmar500.00503.00486.40+6.20+1.26%100.98K12:59:53 
 Chennai Petroleum Corporation1,076.701,097.901,056.00+1.70+0.16%4.11M12:59:59 
 Cholamandalam Financial1,102.851,112.551,082.00+1.95+0.18%30.97K12:59:40 
 Cholamandalam Inv. and Finance1,154.301,170.001,147.25-14.50-1.24%765.88K12:59:56 
 CIE Automotive India489.25495.30487.00+2.20+0.45%597.81K13:00:03 
 City Union Bank157.25157.80155.50+1.75+1.13%2.42M12:59:58 
 Clean Science and Technology1,318.851,318.851,300.90+19.10+1.47%57.20K12:59:58 
 Cochin Shipyard1,322.651,377.001,251.75+48.00+3.77%13.99M12:59:59 
 Coforge5,210.005,220.005,120.30+17.35+0.33%276.82K12:59:58 
 Colgate-Palmolive India2,789.402,812.002,737.35+41.40+1.51%708.08K13:00:02 
 Computer Age3,250.003,265.003,183.00+19.90+0.62%214.10K12:59:57 
 Concord Biotech1,635.001,642.701,610.00+5.40+0.33%43.08K12:59:59 
 Container Corp India1,003.001,012.00968.20+29.95+3.08%3.93M12:59:57 
 Coromandel International1,133.001,141.951,071.90+45.25+4.16%995.86K12:59:57 
 Craftsman Automation4,620.104,754.704,570.00+15.25+0.33%103.31K12:59:57 
 CreditAccess Grameen1,481.001,507.001,471.20-21.00-1.40%66.39K12:59:58 
 CRISIL4,350.004,365.004,130.05+205.05+4.95%147.76K12:59:57 
 Crompton Greaves Consumer Electricals Ltd310.20312.85306.80-1.70-0.55%5.65M13:00:02 
 CSB Bank403.95416.70398.90+4.20+1.05%363.58K12:59:55 
 Cummins India Ltd3,229.003,270.003,223.65-15.30-0.47%339.09K12:59:57 
 Cyient1,917.801,919.951,900.00+26.70+1.41%355.19K12:59:58 
 Dabur India505.70510.25504.15-3.75-0.74%1.02M13:00:02 
 Dalmia Bharat B1,815.801,948.201,767.05-147.00-7.49%2.96M12:59:59 
 Data Patterns3,061.003,157.103,030.00-3.45-0.11%469.25K13:00:03 
 DCM Shriram Consolidated905.00918.55900.00-4.65-0.51%25.77K13:00:02 
 Deepak Fertilisers619.00621.90596.00+10.60+1.74%1.87M13:00:02 
 Deepak Nitrite Ltd2,421.002,427.002,388.20+21.70+0.90%337.13K12:59:56 
 Delhivery461.10468.80443.70+12.45+2.77%2.68M13:00:03 
 Devyani International169.05169.20165.45+2.50+1.50%1.90M13:00:02 
 Divis Laboratories3,840.003,876.803,790.55+26.20+0.69%835.28K12:59:58 
 Dixon Tech8,080.008,190.058,005.00-65.75-0.81%331.72K12:59:56 
 Doms Industries1,824.551,839.951,810.00-15.20-0.83%57.54K12:59:56 
 Dr Reddy’s Laboratories6,250.006,262.005,928.00+299.20+5.03%926.45K12:59:58 
 Dr. Lal PathLabs2,324.202,343.002,307.05-4.65-0.20%116.75K13:00:03 
 E.I.D-Parry625.75635.00621.40+0.25+0.04%223.75K13:00:02 
 Easy Trip Planners46.2547.2046.15-0.70-1.49%10.35M13:00:02 
 eClerx Services2,451.002,464.802,371.10+39.90+1.65%28.09K12:59:38 
 Eicher Motors4,591.604,629.504,486.00+60.90+1.34%1.26M12:59:59 
 EIH464.05468.65448.00+9.35+2.06%1.52M13:00:02 
 Elecon Engineering Co.Ltd1,141.0001,159.5001,130.050-7.500-0.65%211.80K12:59:56 
 Elgi Equipments628.85630.00606.05+11.50+1.86%172.29K13:00:02 
 Emami465.40470.00447.85+19.05+4.27%3.65M12:59:55 
 Endurance Technologies Cn1,958.001,990.001,911.05+25.90+1.34%96.36K12:59:58 
 Engineers India222.50223.35213.25+8.40+3.92%11.59M13:00:02 
 EPL177.55179.40175.65+2.00+1.14%830.83K13:00:02 
 Equitas Small Finance99.20101.2097.30+1.70+1.74%8.93M13:00:02 
 Eris Lifesciences884.90886.45860.05+14.80+1.70%62.94K12:59:25 
 Escorts Kubota3,254.953,275.003,223.80+4.30+0.13%161.35K13:00:02 
 Exide Industries446.75451.00433.50+2.20+0.49%8.61M12:59:59 
 FDC457.00460.00449.15+4.35+0.96%60.38K12:59:53 
 Fertilisers Chemicals Travancore717.20726.00710.75+6.05+0.85%631.92K13:00:02 
 Fine Organic4,500.954,586.254,400.00+49.50+1.11%48.94K12:59:58 
 Finolex Cables1,014.001,021.001,003.45+2.20+0.22%89.73K12:59:57 
 Finolex Industries269.10274.75268.50-5.00-1.82%1.13M13:00:02 
 Firstsource Solutions214.00221.00200.00+12.85+6.39%9.05M12:59:54 
 Five-Star Business Finance698.85702.00686.80+6.55+0.95%89.79K12:59:53 
 Fortis Healthcare (India)443.65452.70438.70-6.35-1.41%715.42K12:59:54 
 Fsn E-Commerce Ventures177.70178.80175.30+1.50+0.85%2.13M13:00:02 
 GAIL Ltd207.95209.00206.10+0.55+0.27%12.35M13:00:02 
 Garden Reach1,021.901,077.85970.75+38.35+3.90%7.79M13:00:03 
 General Insurance India332.00337.15326.80+4.85+1.48%1.14M12:59:56 
 Gillette India6,199.006,367.806,195.05-101.30-1.61%35.25K13:00:02 
 Gland1,739.501,780.801,736.00-17.20-0.98%74.23K13:00:02 
 Glenmark Life Sciences775.00831.60743.85-51.50-6.23%589.75K12:59:58 
 Glenmark Pharmaceuticals1,080.301,096.001,070.95+9.35+0.87%1.10M12:59:59 
 Global Health1,433.001,459.001,430.05-9.50-0.66%221.84K12:59:58 
 GMM Pfaudler1,432.001,449.901,427.10-12.65-0.88%50.57K12:59:59 
 GMR Airports85.3585.5082.15+2.90+3.52%29.66M12:59:54 
 Godawari Power Ispat Ltd907.00915.00865.15+9.75+1.09%580.63K12:59:58 
 Godfrey Phillips India3,459.003,488.003,129.35+327.80+10.47%633.85K13:00:02 
 Godrej Consumer Products1,196.101,230.001,185.70-16.70-1.38%872.63K12:59:59 
 Godrej Industries860.90870.05844.60+11.10+1.31%113.56K12:59:55 
 Godrej Properties2,562.902,581.852,523.15+11.55+0.45%390.43K12:59:57 
 Granules India416.10419.70411.50-2.00-0.48%614.32K13:00:03 
 Graphite India688.40709.40677.00+10.30+1.52%3.41M13:00:02 
 Grasim Industries2,364.202,376.052,334.20+26.45+1.13%1.62M13:00:02 
 Great Eastern Shipping1,085.001,118.951,070.00+17.00+1.59%1.24M12:59:54 
 Grindwell Norton Ltd2,109.002,113.602,077.75+5.95+0.28%17.52K12:59:54 
 GSK Pharmaceuticals2,067.002,118.002,041.00-10.25-0.49%190.24K12:59:57 
 Gujarat Ambuja Exports169.00170.30168.05-0.20-0.12%217.74K12:59:54 
 Gujarat Fluorochemicals3,660.003,719.503,645.00-10.75-0.29%36.22K12:59:54 
 Gujarat Gas543.10547.20540.00-0.95-0.17%561.63K12:59:59 
 Gujarat Mineral Development418.30426.85412.00+1.90+0.46%3.58M13:00:02 
 Gujarat Narmada Valley710.00718.00706.05-1.00-0.14%752.45K13:00:02 
 Gujarat Pipavav Port215.85219.35207.35+7.45+3.57%8.05M12:59:56 
 Gujarat State Fertil. & Chem.249.25254.65248.00-0.25-0.10%3.48M13:00:02 
 Gujarat State Petronet293.45299.10292.50-2.45-0.83%3.18M12:59:54 
 Happiest Minds821.30838.65818.00+2.25+0.27%513.58K12:59:58 
 Happy Forgings929.80960.00928.80-27.70-2.89%74.68K12:59:56 
 Havells India1,571.151,574.901,553.20+3.05+0.19%1.07M12:59:58 
 HBL Power Systems Ltd492.10500.90467.30+25.00+5.35%2.42M12:59:55 
 HCL Tech1,502.001,515.051,479.95+22.75+1.54%4.56M12:59:58 
 HDFC Asset Management3,694.803,705.003,636.05+34.40+0.94%337.55K12:59:59 
 HDFC Life594.00596.40585.60-0.20-0.03%6.15M12:59:57 
 HEG2,450.002,493.002,412.10+24.65+1.02%412.50K13:00:02 
 HFCL97.0598.2095.80+0.70+0.73%9.06M12:59:57 
 Himadri Speciality Chem368.50372.00362.00+7.80+2.16%271.38K12:59:55 
 Hindustan Aeronautics4,002.904,035.003,939.00+56.20+1.42%2.63M13:00:02 
 Hindustan Copper Ltd382.000386.900374.700+2.350+0.62%14.95M12:59:56 
 Hindustan Petroleum490.40493.20484.00+3.00+0.62%3.67M13:00:02 
 Hindustan Zinc411.40423.95407.50+1.80+0.44%2.41M13:00:02 
 Hitachi Energy India9,334.959,821.958,035.70+1122.20+13.66%527.35K12:59:54 
 Home First Finance869.95881.25862.00-6.25-0.71%325.82K12:59:58 
 Honasa Consumer423.50430.90420.00-4.15-0.97%169.11K12:59:57 
 Honeywell Automation India44,848.0045,225.0044,550.00+24.05+0.05%2.71K12:59:52 
 Housing Urban Develop203.10205.30198.10+4.55+2.29%9.56M12:59:56 
 ICICI Lombard1,707.051,714.301,682.30+6.45+0.38%632.17K12:59:59 
 ICICI Prudential Life Insurance562.35578.35560.00-13.30-2.31%3.47M12:59:56 
 ICICI Securities741.05746.65731.60+8.45+1.15%1.30M12:59:58 
 IDBI Bank88.2088.9086.35+1.40+1.61%8.80M13:00:02 
 IDFC First Bank83.4583.7582.90+0.10+0.12%29.49M13:00:03 
 IIFL Finance419.00422.70408.00+8.45+2.06%1.16M12:59:59 
 Indiabulls170.45173.10170.10-1.50-0.87%3.70M12:59:56 
 IndiaMART InterMESH2,661.452,669.002,627.50+24.45+0.93%77.93K12:59:53 
 Indian Bank527.00530.50511.15+17.05+3.34%2.69M12:59:55 
 Indian Energy Exchange159.30159.75152.65+5.45+3.54%22.15M12:59:59 
 Indian Oil Corporation170.25171.00168.75+1.50+0.89%14.74M13:00:02 
 Indian Overseas Bank66.7067.4562.85+3.45+5.45%41.26M13:00:03 
 Indian Railway Catering1,028.001,038.001,022.50+2.65+0.26%1.59M12:59:54 
 Indian Railway Finance150.40152.00147.25+1.40+0.94%43.92M12:59:59 
 Indigo Paints1,319.001,328.001,303.05+4.30+0.33%43.94K13:00:02 
 Indraprastha Gas451.90456.00446.60-1.15-0.25%2.66M12:59:54 
 Indus Towers350.50356.80345.20+2.15+0.62%15.36M12:59:59 
 Info Edge India5,903.955,940.005,820.00+28.10+0.48%265.78K13:00:03 
 Inox Wind Ltd649.00658.40604.00+46.10+7.65%6.84M13:00:03 
 Intellect Design Arena1,050.951,059.001,022.65+22.30+2.17%485.92K12:59:49 
 InterGlobe Aviation Ltd3,820.003,829.003,727.15+77.80+2.08%634.41K13:00:03 
 IPCA Laboratories1,325.501,354.001,322.00-21.75-1.61%209.16K13:00:02 
 IRB Infrastructure Developers67.8069.3567.25+0.20+0.30%15.23M12:59:55 
 Ircon243.40246.00240.40+1.95+0.81%18.88M13:00:02 
 ITI Ltd292.80297.70290.75-3.20-1.08%2.00M13:00:02 
 J K Cement4,042.004,152.054,000.05-133.25-3.19%363.34K12:59:59 
 Jai Balaji Industries1,089.351,089.351,055.00+51.85+5.00%116.39K12:59:22 
 JB Chemicals & Pharmaceuticals1,875.001,885.001,813.30+50.45+2.77%191.26K12:59:54 
 JBM Auto1,823.901,840.901,814.05+2.65+0.15%88.66K13:00:03 
 Jindal Saw Ltd546.300553.000528.000+12.500+2.34%1.85M12:59:57 
 Jindal Stainless726.95741.60723.45-10.80-1.46%1.02M13:00:02 
 Jio Financial Services382.50387.35380.25+0.65+0.17%17.03M12:59:59 
 JK Lakshmi Cement Ltd797.10808.00795.05-5.10-0.64%91.90K13:00:03 
 JK Paper Ltd374.00377.75363.15+5.15+1.40%1.07M13:00:03 
 JM Financial82.3083.6081.80-0.70-0.84%2.33M13:00:03 
 JSW Energy605.00613.65602.10+4.60+0.77%1.54M13:00:03 
 JSW Infrastructure252.20254.40247.85+3.15+1.26%2.84M12:59:53 
 JSW Steel904.00909.40874.35+21.30+2.41%4.89M12:59:59 
 Jubilant FoodWorks Ltd437.85441.80437.30-2.30-0.52%1.39M12:59:58 
 Jubilant Ingrevia559.00570.00553.10+3.55+0.64%537.83K12:59:55 
 Jubilant Pharmova678.05699.95670.00-4.25-0.62%215.05K12:59:55 
 Jupiter Wagons423.50442.40392.00+32.10+8.20%15.16M12:59:56 
 Just Dial1,072.651,090.001,066.10-11.05-1.02%346.73K12:59:52 
 Jyothy Laboratories Ltd424.55465.95421.00+2.95+0.70%4.22M13:00:03 
 Kajaria Ceramics1,217.951,224.001,209.80-2.55-0.21%74.16K12:59:55 
 Kalpataru Projects1,178.001,197.951,165.65+3.05+0.26%92.46K12:59:54 
 Kalyan Jewellers India418.50422.00414.65-3.30-0.78%983.14K12:59:55 
 Kansai Nerolac Paints277.00281.70275.50-1.90-0.68%196.67K12:59:58 
 Karur Vysya Bank191.35192.85188.45+1.75+0.92%1.27M12:59:43 
 Kaynes Technology India2,642.002,675.002,618.05+19.45+0.74%58.15K12:59:58 
 KEC International734.00741.70732.00-4.60-0.62%123.09K12:59:59 
 KEI Industries Ltd3,934.003,964.603,897.00-15.05-0.38%135.59K13:00:03 
 KFin Technologies664.00665.75645.50+8.65+1.32%448.14K13:00:03 
 KNR Constructions263.00264.55259.95+1.15+0.44%252.56K12:59:54 
 KPIT Tech1,373.001,384.901,362.65+1.80+0.13%515.87K13:00:02 
 KPR Mill865.00891.60862.10-22.80-2.57%179.26K12:59:59 
 KRBL Ltd299.50302.15296.20+3.50+1.18%352.37K13:00:02 
 Krishna Institute of Medical Sciences2,019.502,050.002,010.00-7.05-0.35%24.59K12:59:59 
 KSB4,915.004,979.954,660.25+232.75+4.97%224.70K12:59:55 
 L&T Finance167.80168.30165.05+1.00+0.60%5.03M12:59:54 
 L&T Technology Services5,194.005,240.605,091.05-51.20-0.98%201.88K12:59:53 
 Latent View Analytics502.95509.65498.00-1.70-0.34%151.68K13:00:02 
 Laurus Labs422.95438.90420.05-11.45-2.64%3.40M12:59:53 
 Laxmi Organic Industries250.90253.60249.55-0.85-0.34%542.56K12:59:56 
 Lemon Tree Hotels138.75139.95134.50+2.00+1.46%4.81M12:59:55 
 LIC Housing Finance Ltd662.40675.00656.50-11.05-1.64%2.71M12:59:55 
 LIC India985.00995.20979.45-5.75-0.58%1.75M13:00:02 
 Lloyds Metals And Energy735.00749.00726.80+3.85+0.53%479.62K13:00:03 
 LTIMindtree4,637.004,687.754,591.50-89.80-1.90%1.50M12:59:59 
 Macrotech Developers1,212.001,309.451,192.85-38.45-3.07%1.23M12:59:56 
 Mahanagar Gas1,448.001,452.001,414.45+25.65+1.80%261.51K12:59:54 
 Maharashtra Seamless906.00918.00879.00+27.35+3.11%204.70K12:59:55 
 Mahindra & Mahindra2,092.352,113.952,041.90+33.90+1.65%3.08M12:59:59 
 Mahindra & Mahindra Financial257.90259.10255.00-0.05-0.02%7.01M13:00:03 
 Mahindra Holidays Resorts India426.00439.90420.00+5.80+1.38%605.93K12:59:57 
 Mahindra Lifespace Developers665.00678.80661.00-5.60-0.84%290.15K12:59:57 
 Manappuram Finance Ltd193.600195.000191.000+1.150+0.60%3.52M12:59:54 
 Mangalore Refinery249.65256.70246.15+0.95+0.38%16.18M12:59:55 
 Mankind Pharma2,397.002,420.002,357.40-1.30-0.05%186.81K13:00:03 
 Marico510.00511.30503.15+0.70+0.14%641.86K12:59:56 
 Mastek2,748.052,812.002,718.15-26.90-0.97%44.93K12:59:55 
 Max Financial1,018.801,038.45998.15-11.95-1.16%1.91M12:59:59 
 Max Healthcare Institute800.00814.95796.50-11.00-1.36%1.07M12:59:57 
 Mazagon Dock2,444.902,470.002,284.00+135.30+5.86%6.81M12:59:59 
 MedPlus Health Services677.60691.95676.05-5.70-0.83%56.14K13:00:02 
 Metro Brands1,072.001,085.001,067.15-11.20-1.03%85.72K13:00:02 
 Metropolis Healthcare1,770.001,839.001,752.05-71.00-3.86%348.82K13:00:02 
 Minda Corp412.60418.80407.00-1.85-0.45%1.73M12:59:54 
 MMTC Ltd74.70076.15074.450-0.650-0.86%1.64M12:59:53 
 Motherson Sumi Wiring India70.2071.3069.80-0.75-1.06%7.05M13:00:02 
 Motilal Oswal Financials2,468.002,485.002,346.95+115.00+4.89%424.36K13:00:03 
 MphasiS2,235.002,255.002,208.45-8.50-0.38%607.13K12:59:59 
 MRF129,700.00129,874.60128,200.00+1175.55+0.91%5.83K12:59:55 
 MTAR Technologies1,901.001,926.901,881.25-4.00-0.21%181.69K12:59:56 
 Multi Commodity Exchange Of India4,160.004,185.003,824.85+320.55+8.35%4.49M12:59:59 
 Muthoot Finance Ltd1,664.901,665.201,629.05+22.00+1.34%364.77K12:59:55 
 Narayana Hrudayalaya1,260.301,285.851,257.05-2.30-0.18%166.63K13:00:03 
 Natco Pharma Ltd1,020.001,047.401,000.75+21.40+2.14%1.29M12:59:56 
 National Aluminium Co188.20189.90185.70+0.20+0.11%20.33M13:00:02 
 Navin Fluorine3,300.003,351.203,256.05+16.50+0.50%219.62K12:59:59 
 NBCC India132.30134.50131.75-0.45-0.34%8.67M12:59:55 
 NCC247.45250.50246.10-1.75-0.70%2.66M12:59:55 
 Nestle India Ltd2,564.052,577.902,471.25+63.90+2.56%3.24M12:59:59 
 Network18 Media & Investments92.4094.4089.50-0.05-0.05%1.21M12:59:58 
 New India Assurance227.40229.45224.05+1.35+0.60%800.20K12:59:55 
 NHPC91.0091.6590.00+0.75+0.83%34.28M13:00:03 
 Nippon India581.40614.95574.00-2.95-0.50%3.43M12:59:55 
 NLC India234.00235.80231.15+1.75+0.75%2.33M13:00:02 
 NMDC Steel66.8568.1066.05-1.15-1.69%29.50M13:00:03 
 Nuvama Wealth Management5,435.255,500.005,389.40+49.15+0.91%45.13K12:59:46 
 Nuvoco Vistas341.75347.95336.30-6.05-1.74%482.69K12:59:57 
 Oberoi Realty1,469.201,479.001,437.00+8.60+0.59%444.10K12:59:54 
 Oil India612.00620.50602.05+3.65+0.60%3.48M12:59:53 
 Olectra Greentech1,814.501,815.801,774.00+39.25+2.21%821.82K12:59:59 
 One 97 Communications378.90384.25378.00-3.75-0.98%792.36K13:00:02 
 Oracle Financial Software7,179.007,578.507,111.00-179.80-2.44%1.10M12:59:57 
 Page Industries35,457.6536,438.6535,429.90-828.60-2.28%40.23K12:59:59 
 Patanjali Foods1,508.001,546.501,485.00-0.90-0.06%804.97K12:59:59 
 PB Fintech1,270.051,274.901,212.35+42.25+3.44%1.88M13:00:02 
 PCBL Ltd266.70270.00264.00+1.60+0.60%1.30M12:59:56 
 Persistent Systems3,430.553,478.703,415.50-35.85-1.03%615.29K12:59:59 
 Petronet LNG302.20303.80297.80+3.25+1.09%6.37M13:00:03 
 Phoenix Mills3,186.903,219.703,055.00-2.90-0.09%436.13K12:59:53 
 PI Industries3,752.253,778.953,721.65-2.60-0.07%169.05K12:59:56 
 Pidilite Industries2,921.002,950.402,910.40-29.40-1.00%290.94K12:59:56 
 Piramal Enterprises Ltd907.95911.30866.50+28.90+3.29%2.47M12:59:59 
 Piramal Pharma142.05142.30138.50+3.30+2.38%2.20M13:00:03 
 PNB Housing Finance786.80788.00772.60+10.15+1.31%331.55K12:59:53 
 PNC Infratech449.25449.60441.15+6.40+1.45%204.58K13:00:02 
 Poly Medicure Ltd1,588.101,595.001,550.65+26.90+1.72%74.07K12:59:49 
 Polycab India5,615.005,689.905,590.00+21.20+0.38%425.12K13:00:02 
 Poonawalla Fincorp494.000498.750487.500+0.250+0.05%1.10M13:00:03 
 Power Finance Corporation406.80408.00399.00+4.75+1.18%7.97M12:59:59 
 Power Grid292.05294.50289.25+1.65+0.57%22.02M12:59:59 
 Praj Industries519.40526.50514.35-0.05-0.01%368.20K12:59:56 
 Prestige Estates Projects1,306.001,316.251,287.00-5.00-0.38%281.42K12:59:53 
 Prince Pipes And Fittings628.00633.70621.45+1.25+0.20%94.49K12:59:49 
 Prism Johnson167.50168.60166.55+0.25+0.15%122.54K12:59:55 
 Procter & Gamble Hygiene16,140.0016,196.0015,890.00+246.05+1.55%5.62K12:59:57 
 PVR INOX1,411.901,417.201,400.00+3.60+0.26%507.16K12:59:58 
 Quess Corp630.10634.65621.15-2.05-0.32%146.99K12:59:53 
 R R Kabel1,660.001,680.001,642.10+10.20+0.62%54.66K12:59:59 
 Radico Khaitan1,737.651,779.951,716.00+5.55+0.32%99.11K13:00:02 
 Rail Vikas Nigam286.30292.85285.85+2.05+0.72%21.63M13:00:02 
 RailTel Corporation of India395.00403.95393.20-1.25-0.32%2.80M12:59:53 
 Rainbow Children's Medicare1,316.251,363.001,305.05-40.05-2.95%142.29K13:00:02 
 Rajesh Exports318.95324.90314.55+1.70+0.54%919.83K12:59:55 
 Ramco Cements Limited790.95809.40778.10-20.00-2.47%1.03M12:59:53 
 Ramkrishna Forgings Ltd756.15778.95752.00-12.15-1.58%328.21K13:00:02 
 Rashtriya Chem. and Fertil.150.80153.60149.60-1.20-0.79%3.46M12:59:53 
 Ratnamani Metals Tubes Ltd3,001.003,049.002,965.95-10.75-0.36%49.76K13:00:02 
 RattanIndia Enterprises74.75076.90074.200-0.600-0.80%2.61M12:59:53 
 Raymond2,110.152,134.252,050.00+55.70+2.71%257.19K12:59:46 
 RBL Bank262.35266.40260.00+0.10+0.04%12.24M12:59:59 
 REC452.00453.80437.95+12.20+2.77%11.52M12:59:59 
 Redington223.50237.55220.85+3.00+1.36%8.05M12:59:57 
 Restaurant Brands Asia102.10102.9599.75+1.40+1.39%4.70M12:59:57 
 RHI Magnesita India646.05658.00636.15-13.75-2.08%239.16K12:59:55 
 RITES685.95692.00676.00+11.50+1.71%1.13M12:59:54 
 Route Mobile1,556.001,569.901,534.55+9.15+0.59%45.78K12:59:45 
 Safari Industries2,059.202,091.052,040.05-10.70-0.52%38.32K12:59:57 
 Samvardhana Motherson International Ltd127.10127.80126.00+0.20+0.16%10.21M12:59:56 
 Sanofi India8,160.008,224.808,118.00-24.30-0.30%9.01K12:59:56 
 Sapphire Foods India1,381.501,409.801,372.40-17.55-1.25%129.04K12:59:55 
 Saregama India Ltd425.80434.60424.00-5.00-1.16%236.24K12:59:55 
 SBFC Finance90.7591.8089.10+1.35+1.51%2.21M12:59:53 
 SBI Cards759.00764.90751.45+9.55+1.27%1.79M13:00:03 
 SBI Life Insurance1,445.001,464.001,436.15-15.05-1.03%2.41M12:59:59 
 Schaeffler India3,275.003,349.503,266.00-18.50-0.56%27.87K12:59:53 
 Schneider Electric Infrastructure747.05760.00716.00+20.20+2.78%101.79K12:59:56 
 Shree Cement24,029.2024,500.0023,780.00-339.95-1.40%48.29K12:59:54 
 Shree Renuka Sugars44.9546.4544.55+0.75+1.70%12.84M13:00:02 
 Shriram Finance2,463.852,504.302,422.25+2.80+0.11%2.91M12:59:59 
 Shyam Metalics and Energy643.20661.00638.35-10.20-1.56%575.67K12:59:54 
 Siemens Ltd5,721.955,766.005,633.00+53.00+0.93%206.07K12:59:55 
 Signatureglobal1,264.001,274.001,211.00+52.65+4.35%681.87K12:59:55 
 Sjvn Ltd132.700134.400129.450+3.000+2.31%25.43M13:00:03 
 SKF India4,658.004,815.204,624.10+37.65+0.81%25.90K12:59:55 
 Sobha1,751.351,767.001,670.25+26.45+1.53%298.06K13:00:02 
 Solar Industries India Ltd8,796.008,849.958,702.00+1.65+0.02%101.57K13:00:02 
 Sona BLW Precision Forgings667.05673.70659.10+0.25+0.04%1.25M12:59:55 
 Sonata Software673.00683.25665.55+1.30+0.19%325.68K12:59:54 
 SRF2,634.502,650.002,601.15+15.30+0.58%661.46K12:59:59 
 Star Health and Allied Insurance562.60573.85561.55-7.85-1.38%152.94K12:59:55 
 Steel Authority of India165.50167.25162.30+0.85+0.52%59.55M12:59:59 
 Sterling and Wilson Renewable Energy664.80673.45643.50+21.55+3.35%2.28M13:00:02 
 Sterlite Technologies135.00139.15133.55+4.05+3.09%12.07M13:00:02 
 Sumitomo Chemical407.25409.50399.35+7.55+1.89%265.25K12:59:58 
 Sun Pharma Adv. Research270.90283.70270.90-14.25-5.00%14.32M13:00:03 
 Sun TV Network Ltd634.00637.00617.05+14.30+2.31%1.20M13:00:02 
 Sundaram Finance4,778.004,886.404,706.80+38.50+0.81%154.54K12:59:58 
 Sundram Fasteners1,065.001,069.901,050.15+13.95+1.33%859.54K12:59:55 
 Sunteck Realty443.00444.70440.00+1.70+0.39%158.85K13:00:03 
 Supreme Industries4,315.004,325.204,211.40+64.55+1.52%96.22K12:59:55 
 Suven Pharma648.00649.85635.75+6.50+1.01%271.78K13:00:03 
 Suzlon Energy41.9042.3041.25+0.10+0.24%22.86M13:00:02 
 Swan Energy Ltd618.00620.10600.05+7.95+1.30%1.09M12:59:53 
 Syngene International Ltd698.00709.80680.00+4.00+0.58%6.30M12:59:58 
 Syrma SGS Tech475.00487.05473.05-2.05-0.43%488.05K13:00:02 
 Tamilnad Mercantile Bank491.00499.90486.00-2.75-0.56%101.78K13:00:02 
 Tanla Platforms969.40998.70955.20-15.60-1.58%618.00K13:00:02 
 Tata Chemicals1,114.301,141.201,108.55-12.55-1.11%2.11M12:59:59 
 Tata Communications1,742.001,752.251,721.05-4.10-0.23%518.32K12:59:55 
 Tata Consumer Products1,104.951,116.001,077.40-5.20-0.47%6.23M12:59:59 
 Tata Elxsi Limited7,089.857,115.007,060.00+59.70+0.85%145.69K12:59:54 
 Tata Investment Corporation6,767.006,835.006,627.00+5.05+0.07%29.74K12:59:54 
 Tata Motors DV Ltd673.50674.95664.00+9.00+1.35%678.50K13:00:03 
 Tata Steel Ltd167.10168.00164.15+1.55+0.94%50.05M12:59:59 
 Tata Technologies1,069.501,084.701,067.10-17.50-1.61%725.70K13:00:03 
 Tata Teleservices83.20085.50082.900-2.100-2.46%4.50M13:00:02 
 Tech Mahindra1,190.751,193.551,172.80+5.05+0.43%3.36M12:59:59 
 Tejas Networks1,045.001,083.901,031.00-24.10-2.25%1.30M13:00:03 
 The Federal Bank155.95156.60153.50+2.35+1.53%17.90M13:00:02 
 The India Cements Limited227.00228.20222.50-0.60-0.26%4.04M12:59:58 
 The Indian Hotels577.00599.70576.00-31.00-5.10%10.43M12:59:59 
 The Jammu & Kashmir Bank132.25133.55129.45+2.75+2.12%3.19M13:00:02 
 Thermax4,314.954,485.004,260.00-121.45-2.74%148.38K12:59:54 
 Timken India3,187.003,199.953,151.55+16.75+0.53%71.42K13:00:03 
 Titagarh Rail1,044.001,055.00994.60+37.55+3.73%2.22M12:59:59 
 Titan Company3,570.003,602.503,541.00-39.75-1.10%1.89M12:59:59 
 Torrent Pharmaceuticals2,683.002,702.052,672.00-3.45-0.13%137.25K12:59:54 
 Torrent Power Ltd1,512.501,532.651,501.00-2.60-0.17%306.20K13:00:02 
 Trent4,320.004,347.004,195.70+98.25+2.33%760.67K12:59:53 
 Trident40.1540.6539.80+0.25+0.63%9.71M13:00:02 
 Triveni Engineering362.00368.40355.50+5.75+1.61%1.42M13:00:02 
 Triveni Turbine Ltd532.05545.85528.55-5.90-1.10%787.17K12:59:57 
 Tube Invest India3,571.303,615.853,561.00-36.10-1.00%82.23K12:59:53 
 TV18 Broadcast46.5047.6046.15-0.60-1.27%3.99M13:00:03 
 TVS Motor Company2,011.002,014.101,951.30+46.70+2.38%1.05M12:59:59 
 TVS Supply Chain Solutions183.50187.20178.35+3.90+2.17%2.76M13:00:03 
 UCO Bank56.6057.5054.25+2.15+3.95%24.12M13:00:02 
 Ujjivan Small Fin53.2553.8053.05-0.60-1.11%5.48M13:00:03 
 Union Bank of India150.25151.00146.75+3.15+2.14%17.83M13:00:02 
 United Breweries2,012.002,106.002,012.00-18.95-0.93%1.44M13:00:03 
 United Phosphorus506.00506.95496.35+7.55+1.51%4.66M12:59:59 
 United Spirits1,190.601,199.851,176.00+7.70+0.65%832.34K13:00:02 
 Uno Minda720.80724.95711.00-0.50-0.07%173.67K13:00:03 
 Usha Martin363.50371.00358.50+2.10+0.58%502.89K12:59:55 
 UTI Asset951.40958.00933.25+3.00+0.32%245.07K12:59:54 
 V Guard Industries344.00345.90341.00+1.05+0.31%141.34K13:00:03 
 V I P Industries554.70559.75546.25+2.60+0.47%365.51K12:59:54 
 Vaibhav Global402.60415.45400.05-4.60-1.13%479.62K13:00:02 
 Vardhman Textiles Ltd461.35464.00455.10+2.35+0.51%143.41K12:59:53 
 Varroc Engineering514.90528.95510.15-7.50-1.44%153.48K12:59:55 
 Varun Beverages1,442.151,450.001,433.95-2.95-0.20%802.69K13:00:03 
 Vedant Fashions925.85945.00922.40-13.70-1.46%87.20K13:00:02 
 Vedanta379.45387.70377.10-4.00-1.04%10.13M12:59:59 
 Vijaya Diagnostic Centre692.00695.00660.05+19.95+2.97%94.85K12:59:55 
 Vodafone Idea13.9514.4011.90+0.85+6.49%2.15B10:17:43 
 Voltas1,430.001,436.851,404.10+15.85+1.12%1.98M12:59:58 
 Welspun Corp575.20589.15573.55+0.50+0.09%601.34K13:00:02 
 Welspun Living155.70163.55153.00-3.70-2.32%6.49M13:00:02 
 Westlife Foodworld824.95829.00812.10+5.50+0.67%24.02K12:59:56 
 Whirlpool of India1,517.001,540.901,471.95-36.35-2.34%199.53K13:00:03 
 Wipro461.50462.55455.80+1.60+0.35%5.90M12:59:59 
 Yes Bank26.0026.3025.25+0.55+2.16%221.83M12:59:59 
 Zee Entertainment Enterprises142.90145.00140.80+2.80+2.00%24.43M12:59:54 
 Zensar Tech575.00583.35571.50-6.05-1.04%414.58K12:59:55 
 ZF Commercial Vehicle Control Systems India14,000.0014,271.2513,868.00+132.65+0.96%4.28K12:59:55 
 Zomato184.65188.90182.50+0.25+0.14%38.82M12:59:55 
 Zydus Lifesciences953.00954.85925.40+19.50+2.09%1.45M12:59:58 
 آي تي سي437.90438.30429.00+9.00+2.10%29.19M12:59:58 
 آي دي إف سي ليمتد124.35124.75123.55+0.15+0.12%3.12M12:59:55 
 آي سي آي سي آي بانك ليمتد1,110.901,125.651,089.95+14.15+1.29%19.90M12:59:59 
 ألترا تيك سمنت9,704.109,706.009,560.05+45.25+0.47%398.19K12:59:59 
 أمبوجا سمنتس639.00649.00629.20-5.45-0.85%3.37M12:59:59 
 أويل أند ناتشورال غاز كوربوريشن282.30282.60278.00+2.95+1.06%17.03M12:59:55 
 إتش دي إف سي بانك ليمتد1,513.001,519.701,506.25+1.30+0.09%17.72M12:59:59 
 إن ام دي سي252.05253.00246.70+3.95+1.59%23.34M12:59:59 
 إن تي بي سي359.80360.60349.10+8.15+2.32%19.86M12:59:59 
 إندوسلند بنك1,496.851,499.501,470.55+22.20+1.51%3.70M12:59:59 
 إنفوسيس1,438.301,444.901,420.00+7.55+0.53%9.09M12:59:59 
 إيجان بينتس2,858.852,869.902,829.05-8.90-0.31%1.59M12:59:59 
 إيه سي سي2,574.002,609.552,515.50+17.60+0.69%2.39M12:59:59 
 باجاج أوتو8,729.008,770.008,641.40+31.90+0.37%524.63K12:59:58 
 بنجاب ناشونال بانك135.70137.00132.55+2.70+2.03%59.18M12:59:59 
 بهارات بتروليوم602.30605.80588.05+8.95+1.51%7.17M12:59:59 
 بهارات هيفي ألكتريكالز271.30273.90264.10+7.25+2.75%29.61M12:59:58 
 بهارتي إيرتل1,338.751,343.801,324.35+2.35+0.18%8.51M12:59:59 
 تاتا باور كومباني431.75433.10427.00+3.45+0.81%7.77M12:59:59 
 تاتا كونسلتانسي سيرفيسز3,851.003,873.653,811.00+19.95+0.52%2.86M12:59:59 
 تاتا موتورز ليمتد1,002.001,003.30989.50+10.35+1.04%8.35M12:59:59 
 جيندال ستيل آند باور942.00945.00926.05+5.50+0.59%2.84M13:00:02 
 دي إل إف894.50897.00882.75+1.00+0.11%2.37M12:59:55 
 ريلايانس إندستريز2,920.002,935.952,883.00+19.65+0.68%7.97M12:59:59 
 ستيت بانك أوف إنديا812.00814.40769.65+38.90+5.03%36.72M12:59:59 
 ضن فارما أدفانسد ريسيرتش1,515.801,527.301,488.65+30.05+2.02%3.85M12:59:58 
 كوتاك ماهندرا بانك1,645.001,697.801,602.00-197.80-10.73%66.15M12:59:59 
 كول إنديا452.90454.00441.75+9.05+2.04%10.85M12:59:59 
 كيبلا1,401.001,410.451,384.10+2.80+0.20%2.03M12:59:58 
 لارسن آند توبرو3,642.003,666.003,611.60+7.15+0.20%2.42M12:59:59 
 لوبين1,592.401,600.251,578.70+12.40+0.78%1.20M13:00:02 
 ماروتي سوزوكي إنديا12,906.8512,980.7012,740.35-37.20-0.29%640.63K12:59:58 
 هندالكو إندستريز644.20648.25628.10+8.10+1.27%11.89M12:59:59 
 هندوستان يونيلفر2,234.602,239.852,215.10-25.65-1.13%4.95M12:59:59 
 هيرو موتوكورب4,499.004,515.004,366.90+105.65+2.40%1.10M12:59:59 

ارائي

ما هو شعورك تجاه Nifty 500؟
أو
يمكنك التصويت خلال فترة تداول السوق
التعليمات لكتابة التعليقات

ننصحك باستخدام التعليقات لتكون على تواصل مع المستخدمين، قم بمشاركة ارائك ووجه اسألتك للمؤلف وللمستخدمين الاخرين. ومع ذلك، من أجل الحفاظ على مستوى عالٍ، الرجاء الحفاظ وأخذ المعايير التالية بعين الاعتبار:

  • إثراء الحوار
  •  إبق مركز على الموضوع وفي المسار الصحيح. تستطيع فقط الكتابة عن المواد التي هي ذات الصلة بالموضوع التي تجري مناقشتها..
  •  الاحترام. يمكن طرح الآراء حتى السلبية بشكل إيجابي ودبلوماسي.
  •  استخدام معيار لأسلوب الكتابة. التي تشمل على علامات الترقيم.
  • ملاحظة: سيتم حذف البريد المزعج و / أو الرسائل الترويجية والروابط داخل التعليق
  • تجنب الألفاظ النابية أو الهجمات الشخصية الموجهة للمؤلف أو لأي مستخدم آخر.
  • غير مسموح بتعليقات إلا المكتوبة باللغة العربية فقط.

سيتم حذف الرسائل غير المرغوب فيها وسيتم منع الكاتب من تسجيل الدخول الى Investing.com.

أنا اوافق

مناقشات Nifty 500

اكتب رأيك عن Nifty 500
 
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
 
أدخل
قم بالنشر أيضاً على:
 
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
1000
التعليمات لكتابة التعليقات
لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.
الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.
شكراً لتعليقك. يرجى الأخذ بعين الإعتبار أن جميع التعليقات سيتم الموافقة عليها بعد الفحص من قِبل أحد المشرفين. ولذلك قد تستغرق بعض الوقت قبل أن تظهر على الموقع.
 
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
 
أدخل
 
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
1000
التعليمات لكتابة التعليقات
لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.
الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.
إضافة رسم بياني إلى تعليق
إلغاء إرفاق
تأكيد الحظر

هل أنت تريك بالتأكيد الحظر %USER_NAME%؟

إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.

لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر

بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.

تأكيد الحظر إلغاء
نعم
قم بالإبلاغ عن هذا التعليق

أخبرنا كيف تشعر حيال هذا التعليق

تقديم
تم الإبلاغ عن التعليق

شكرا جزيلا

تم إرسال تقريرك إلى مشرفينا لمراجعته
إغلاق
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني