اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.30 | 6.60 | 6.50 | 6.30 | -4.55% | 42.5K | 6.30-4.55% | 27/03 | |
FERREYC1 Ferreyros | 2.90 | 3.05 | 3.15 | 2.90 | -4.92% | 173.41K | 2.90-4.92% | 27/03 | |
BBVAC1 BBVA Banco Continental SA | 1.70 | 1.70 | 1.71 | 1.69 | 0.00% | 119.54K | 1.700.00% | 27/03 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.95 | 16.38 | 16.35 | 15.95 | -2.63% | 6.54K | 15.95-2.63% | 27/03 | |
CPACASC1 Cementos Pacasmayo SAA | 4.30 | 4.45 | 4.41 | 4.30 | -3.37% | 118.5K | 4.30-3.37% | 27/03 |
اسم | السعر | |
---|---|---|
FERREYC1 Ferreyros | 2.90 | -0.150 | -4.92%
CPACASC1 Cementos Pacasmayo | 4.30 | -0.150 | -3.37%
ENGIEC1 ENGIE Energia Peru | 4.80 | -0.100 | -2.04%
ALICORC1 Alicorp | 6.30 | -0.300 | -4.55%
RIMSEGC1 Rimac Seguros | 0.97 | -0.010 | -1.02%
اسم | السعر | |
---|---|---|
IFS Intercorp Financial Services | 24.23 | -1.320 | -5.17%
BVN Buenaventura Mining ADR | 15.95 | -0.430 | -2.63%
BBVAC1 BBVA Banco | 1.70 | 0.00 | 0.00%
INRETC1 Inretail Peru | 33.90 | -0.600 | -1.74%
ALICORC1 Alicorp | 6.30 | -0.300 | -4.55%