اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.227 | 0.23 | 0.232 | 0.225 | -1.30% | 4.45M | 0.227-1.30% | 23/04 | |
SCCO Southern Copper Corp | 109.25 | 109.64 | 111.45 | 107.69 | -0.36% | 1.48M | 109.25-0.36% | 24/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.85 | 15.75 | 15.90 | 15.37 | +0.63% | 1.11M | 15.85+0.63% | 24/04 | |
BBVAC1 BBVA Banco Continental SA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 558.85K | 1.340.00% | 23/04 | |
BAP Credicorp Ltd | 168.29 | 168.84 | 169.71 | 167.39 | -0.33% | 381.97K | 168.29-0.33% | 24/04 |
اسم | السعر | |
---|---|---|
FERREYC1 Ferreyros | 2.80 | +0.100 | +3.70%
INRETC1 Inretail Peru | 30.25 | +0.450 | +1.51%
IFS Intercorp Financial Services | 21.99 | +0.140 | +0.64%
BVN Buenaventura Mining ADR | 15.85 | +0.100 | +0.63%
ALICORC1 Alicorp | 5.75 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
UNACEMC1 Unacemcorp | 1.48 | -0.030 | -1.99%
MINSURI1 Minsur | 4.55 | -0.070 | -1.52%
VOLCABC1 Volcan Cmp Min | 0.227 | -0.003 | -1.30%
SCCO Southern Copper Corp | 109.25 | -0.39 | -0.36%
BAP Credicorp Ltd | 168.29 | -0.55 | -0.33%