اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 23.32 | 23.02 | 23.42 | 22.98 | +1.30% | 706.08K | 23.32+1.30% | 17:10:57 | |
OGC أوشيناغولد كورب | 3.265 | 3.25 | 3.33 | 3.235 | +0.46% | 725.56K | 3.265+0.46% | 17:09:49 | |
BTO B2Gold Corp | 3.64 | 3.67 | 3.73 | 3.63 | -0.82% | 688.41K | 3.64-0.82% | 17:10:35 | |
K Kinross Gold Corp | 8.93 | 8.84 | 8.99 | 8.81 | +1.02% | 584.74K | 8.93+1.02% | 17:10:27 | |
IVN Ivanhoe Mines Ltd. | 19.46 | 19.33 | 19.65 | 19.32 | +0.67% | 461.86K | 19.46+0.67% | 17:10:05 |
اسم | السعر | |
---|---|---|
SIL SilverCrest Metals | 10.32 | +0.51 | +5.20%
FM First Quantum Minerals | 15.22 | +0.44 | +2.98%
FIL Filo Mining | 24.50 | +0.750 | +3.16%
ERO Ero Copper | 28.02 | +0.56 | +2.04%
TECKb Teck Resources B | 66.12 | +1.11 | +1.71%
اسم | السعر | |
---|---|---|
BTO B2Gold | 3.64 | -0.03 | -0.82%
WPM Wheaton Precious Metals | 72.14 | -0.38 | -0.52%
ASTL Algoma Steel | 10.74 | -0.03 | -0.28%
KNT K92 Mining | 7.49 | +0.01 | +0.13%
SSL Sandstorm Gold Ltd N | 7.47 | +0.01 | +0.13%