اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 2.61 | 2.62 | 2.68 | 2.55 | -0.38% | 1.75M | 2.61-0.38% | 18:25:15 | |
OSK Osisko Mining Corp | 3.11 | 3.06 | 3.14 | 3.05 | +1.63% | 350.55K | 3.11+1.63% | 17:26:46 | |
ATH Athabasca Oil Corp | 5.11 | 5.06 | 5.115 | 4.87 | +0.99% | 719.14K | 5.11+0.99% | 17:24:59 | |
BIR بيرتشكليف إنرجي ليمتد | 5.65 | 5.45 | 5.66 | 5.45 | +3.67% | 638.13K | 5.65+3.67% | 17:59:02 | |
TVE Tamarack Valley Energy Ltd | 3.85 | 3.77 | 3.865 | 3.76 | +2.12% | 648.35K | 3.85+2.12% | 17:54:07 |
اسم | السعر | |
---|---|---|
SDE Spartan Delta Corp | 4.05 | +0.18 | +4.65%
BIR بيرتشكليف إنرجي ليمتد | 5.65 | +0.200 | +3.67%
WJX واجاكس | 33.53 | +1.39 | +4.32%
FVI فورتونا سيلفر ماينز إنك | 6.44 | +0.21 | +3.37%
PHX PHX Energy Services | 9.19 | +0.370 | +4.20%
اسم | السعر | |
---|---|---|
EXRO Exro Tech | 0.64 | -0.040 | -5.88%
GRA NanoXplore | 2.19 | -0.070 | -3.10%
AIF Altus Group Ltd | 50.24 | -1.24 | -2.41%
VHI Vitalhub | 6.19 | -0.210 | -3.28%
DTOL D2L | 8.85 | -0.28 | -3.07%