اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 46.03 | 46.50 | 46.85 | 45.61 | -1.01% | 3.51M | 46.03-1.01% | 28/03 | |
T Telus Corp | 21.67 | 21.59 | 21.84 | 21.54 | +0.37% | 2.54M | 21.67+0.37% | 28/03 | |
QBRb Quebecor Inc Class B | 29.69 | 30.14 | 30.13 | 29.57 | -1.49% | 1.09M | 29.69-1.49% | 28/03 | |
RCIb Rogers Communications Inc | 55.50 | 55.90 | 56.07 | 55.48 | -0.72% | 1.03M | 55.50-0.72% | 28/03 | |
CCA Cogeco Communications Inc | 60.08 | 60.10 | 60.57 | 59.79 | -0.03% | 87.53K | 60.08-0.03% | 28/03 |
اسم | السعر | |
---|---|---|
T TELUS | 21.67 | +0.08 | +0.37%
CCA Cogeco Communications | 60.08 | -0.02 | -0.03%
RCIb Rogers Communications | 55.50 | -0.40 | -0.72%
BCE BCE Inc | 46.03 | -0.47 | -1.01%
QBRb Quebecor B | 29.69 | -0.45 | -1.49%
اسم | السعر | |
---|---|---|
QBRb Quebecor B | 29.69 | -0.45 | -1.49%
BCE BCE Inc | 46.03 | -0.47 | -1.01%
RCIb Rogers Communications | 55.50 | -0.40 | -0.72%
CCA Cogeco Communications | 60.08 | -0.02 | -0.03%
T TELUS | 21.67 | +0.08 | +0.37%