اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 19.03 | 19.21 | 19.13 | 18.19 | -0.94% | 5.57M | 19.03-0.94% | 22/04 | |
BTO B2Gold Corp | 3.45 | 3.59 | 3.57 | 3.43 | -3.90% | 5.09M | 3.45-3.90% | 22/04 | |
BTE Baytex Energy Corp | 5.01 | 5.00 | 5.06 | 4.91 | +0.20% | 3.27M | 5.01+0.20% | 22/04 | |
AC اير كندا | 19.90 | 19.58 | 19.93 | 19.62 | +1.63% | 2.81M | 19.90+1.63% | 22/04 | |
CPG كريسنت بوينت إنرجي كورب | 11.90 | 11.96 | 12.05 | 11.73 | -0.50% | 2.71M | 11.90-0.50% | 22/04 |
اسم | السعر | |
---|---|---|
CLS سيليستيكا إنك | 58.93 | +2.90 | +5.18%
KEL Kelt Exploration | 6.37 | +0.30 | +4.94%
KMP_u Killam Properties | 17.48 | +0.52 | +3.07%
BEI_u بوردووك آر إي آي تي | 73.96 | +2.20 | +3.07%
DIR_u Dream Industrial REIT | 12.65 | +0.28 | +2.26%
اسم | السعر | |
---|---|---|
EFR Energy Fuels Inc | 7.25 | -0.810 | -10.05%
NG Novagold | 3.82 | -0.42 | -9.91%
WDO Wesdome Gold Mines | 10.28 | -0.90 | -8.05%
SEA Seabridge Gold Inc | 19.70 | -1.38 | -6.55%
LUG Lundin Gold Inc | 18.91 | -1.27 | -6.29%