قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
6,076.34
+16.04
+0.26%
- الحجم: 85,182,000
- الفتح: 6,095.46
- مدى يومي: 6,052.25 - 6,097.89
SBF 120
6,076.34
+16.04
+0.26%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SBF 120
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SBF 120. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Accor | 40.95 | 40.95 | 40.12 | +1.10 | +2.76% | 767.52K | 18:35:15 | ||
| Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 18:35:05 | ||
| Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 18:35:23 | ||
| Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 18:35:22 | ||
| ALD | 6.07 | 6.12 | 6.02 | +0.01 | +0.17% | 235.58K | 18:35:19 | ||
| Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 18:35:03 | ||
| Alten | 131.20 | 131.70 | 129.60 | +1.70 | +1.31% | 20.88K | 18:35:10 | ||
| Amundi | 65.05 | 65.65 | 64.80 | +0.55 | +0.85% | 143.43K | 18:35:26 | ||
| ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 18:35:26 | ||
| Argan SA | 78.70 | 79.60 | 77.90 | 0.00 | 0.00% | 7.79K | 18:35:01 | ||
| Arkema | 96.15 | 98.15 | 95.50 | -1.70 | -1.74% | 141.25K | 18:35:29 | ||
| Atos | 1.94 | 1.98 | 1.88 | +0.02 | +1.12% | 1.42M | 18:35:14 | ||
| Beneteau | 12.66 | 12.72 | 12.32 | +0.28 | +2.26% | 79.36K | 18:35:05 | ||
| Biomerieux | 101.40 | 102.90 | 101.10 | +0.70 | +0.70% | 85.56K | 18:35:25 | ||
| BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 18:35:29 | ||
| Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 18:35:06 | ||
| Bouygues | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 18:35:11 | ||
| Bureau Verita | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 18:35:22 | ||
| Capgemini | 204.40 | 204.40 | 202.40 | +2.90 | +1.44% | 251.15K | 18:35:29 | ||
| Carmila | 16.48 | 16.50 | 16.36 | -0.02 | -0.12% | 33.25K | 18:35:18 | ||
| Carrefour | 16.140 | 16.390 | 16.060 | +0.035 | +0.22% | 1.79M | 18:35:21 | ||
| CGG | 0.439 | 0.446 | 0.434 | -0.002 | -0.54% | 1.93M | 18:35:27 | ||
| Clariane SE | 1.66 | 1.70 | 1.63 | +0.01 | +0.48% | 214.64K | 18:35:27 | ||
| Coface | 14.59 | 14.72 | 14.59 | -0.04 | -0.27% | 239.29K | 18:35:04 | ||
| Covivio | 44.84 | 44.92 | 44.26 | +0.44 | +0.99% | 162.24K | 18:35:45 | ||
| Credit Agricole | 14.39 | 14.41 | 14.24 | +0.17 | +1.16% | 5.78M | 18:35:18 | ||
| Dassault Avia | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 18:35:07 | ||
| Dassault Systemes | 38.51 | 38.88 | 38.25 | -0.03 | -0.08% | 2.22M | 18:35:29 | ||
| Derichebourg | 4.07 | 4.11 | 3.98 | +0.06 | +1.60% | 417.42K | 18:35:17 | ||
| Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 18:35:29 | ||
| Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 18:35:25 | ||
| Elior Group | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 616.69K | 18:35:29 | ||
| Elis Services SA | 21.52 | 21.64 | 21.32 | +0.06 | +0.28% | 184.15K | 18:35:08 | ||
| Engie | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 18:35:43 | ||
| Eramet | 75.30 | 75.50 | 73.85 | -0.05 | -0.07% | 44.31K | 18:35:08 | ||
| EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 18:35:25 | ||
| Eurazeo | 84.95 | 85.00 | 82.35 | +3.00 | +3.66% | 136.09K | 18:35:26 | ||
| Euroapi | 2.76 | 2.78 | 2.70 | +0.01 | +0.44% | 208.24K | 18:35:05 | ||
| Eurofins Scientific SE | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 18:35:18 | ||
| Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 18:35:11 | ||
| Eutelsat Communications SA | 3.75 | 3.88 | 3.74 | -0.11 | -2.75% | 143.48K | 18:35:20 | ||
| Fnac Darty SA | 30.85 | 31.45 | 30.05 | -0.55 | -1.75% | 26.70K | 18:35:09 | ||
| Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 18:35:03 | ||
| Gaztransport et Technigaz SA | 134.00 | 135.00 | 130.00 | -1.10 | -0.81% | 182.88K | 18:35:28 | ||
| Gecina SA | 95.05 | 95.40 | 94.75 | +0.70 | +0.74% | 78.72K | 18:35:17 | ||
| Getlink | 15.70 | 15.77 | 15.35 | +0.26 | +1.68% | 764.95K | 18:35:02 | ||
| Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 18:35:22 | ||
| Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 18:35:42 | ||
| Icade | 25.18 | 25.30 | 24.84 | +0.38 | +1.53% | 107.96K | 18:35:07 | ||
| ID Logistics | 337.50 | 339.00 | 334.00 | +1.50 | +0.45% | 3.99K | 18:35:04 | ||
| Imerys | 30.18 | 30.30 | 30.10 | +0.10 | +0.33% | 42.29K | 18:35:23 | ||
| Inter Parfums | 50.90 | 51.40 | 50.30 | +1.65 | +3.35% | 51.35K | 18:35:05 | ||
| Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 18:35:05 | ||
| Ipsos | 62.85 | 63.15 | 62.05 | +0.85 | +1.37% | 77.16K | 18:35:55 | ||
| JC Decaux SA | 19.64 | 19.80 | 19.30 | +0.33 | +1.71% | 99.28K | 18:35:23 | ||
| Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 18:35:57 | ||
| Klepierre | 24.98 | 25.10 | 24.94 | +0.14 | +0.56% | 643.47K | 18:35:23 | ||
| L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 18:35:09 | ||
| La Francaise | 35.18 | 35.44 | 35.00 | +0.02 | +0.06% | 164.77K | 18:35:17 | ||
| Lectra | 34.05 | 34.60 | 33.35 | +0.75 | +2.25% | 21.40K | 18:35:03 | ||
| Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 18:35:24 | ||
| Mercialys | 11.27 | 11.37 | 11.09 | +0.14 | +1.26% | 361.55K | 18:35:07 | ||
| Mersen SA | 34.45 | 34.45 | 34.00 | +0.25 | +0.73% | 23.63K | 18:35:02 | ||
| Metropole Television SA | 14.52 | 14.60 | 14.36 | +0.04 | +0.28% | 135.01K | 18:35:02 | ||
| Michelin | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 18:35:04 | ||
| Neoen | 29.18 | 29.36 | 28.58 | +0.08 | +0.27% | 222.27K | 18:35:02 | ||
| Nexans SA | 98.30 | 98.30 | 96.30 | +1.60 | +1.65% | 76.08K | 18:35:05 | ||
| Nexity | 9.74 | 9.85 | 9.64 | +0.07 | +0.72% | 84.47K | 18:35:22 | ||
| Orpea | 12.6500 | 13.2500 | 12.3400 | +0.3180 | +2.58% | 458.87K | 18:35:17 | ||
| Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 18:35:24 | ||
| Plastic Omnium | 11.99 | 12.37 | 11.75 | +0.01 | +0.08% | 207.26K | 18:35:21 | ||
| Remy Cointreau | 92.25 | 93.80 | 92.25 | +0.45 | +0.49% | 80.02K | 18:35:10 | ||
| Rexel | 24.46 | 24.71 | 24.09 | +0.23 | +0.95% | 756.67K | 18:35:29 | ||
| Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 18:35:10 | ||
| Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 18:35:50 | ||
| Saint Gobain | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 18:35:25 | ||
| Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 18:35:10 | ||
| Sartorius Stedim | 208.70 | 210.80 | 194.90 | +12.20 | +6.21% | 106.38K | 18:35:18 | ||
| Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 18:35:13 | ||
| SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 18:35:04 | ||
| SES SA | 5.66 | 5.70 | 5.61 | -0.01 | -0.18% | 417.34K | 18:35:12 | ||
| Societe BIC SA | 64.60 | 65.20 | 64.60 | -0.50 | -0.77% | 30.46K | 18:35:19 | ||
| Sodexo SA | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 18:35:37 | ||
| Soitec | 90.25 | 90.25 | 87.70 | +3.05 | +3.50% | 73.86K | 18:35:23 | ||
| Solutions 30 | 1.9200 | 1.9220 | 1.8640 | +0.0620 | +3.34% | 247.14K | 18:35:16 | ||
| Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 18:35:22 | ||
| Sopra Steria | 217.20 | 218.40 | 213.60 | +3.60 | +1.69% | 39.90K | 18:35:22 | ||
| Spie | 33.58 | 33.74 | 33.32 | +0.02 | +0.06% | 147.00K | 18:35:28 | ||
| Stellantis NV | 23.31 | 23.74 | 23.12 | +0.15 | +0.65% | 3.52M | 18:35:49 | ||
| Technip Energies BV | 23.04 | 23.54 | 22.68 | +0.24 | +1.05% | 330.67K | 18:35:09 | ||
| Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 18:35:18 | ||
| TF1 | 8.59 | 8.68 | 8.53 | -0.01 | -0.06% | 234.19K | 18:35:17 | ||
| Thales | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 18:35:05 | ||
| TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 18:35:03 | ||
| Trigano | 144.00 | 145.10 | 141.00 | +1.00 | +0.70% | 18.25K | 18:35:01 | ||
| Ubisoft Entertainment SA | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 18:35:01 | ||
| Unibail-Rodamco | 76.80 | 77.80 | 76.48 | +0.02 | +0.03% | 278.56K | 18:35:29 | ||
| Valeo | 12.18 | 12.55 | 12.18 | -0.29 | -2.33% | 981.31K | 18:35:13 | ||
| Valneva | 3.720 | 3.840 | 3.704 | +0.010 | +0.27% | 292.69K | 18:35:07 | ||
| Veolia Environnement | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 18:35:22 | ||
| Verallia | 34.20 | 34.46 | 33.90 | -0.14 | -0.41% | 106.07K | 18:35:24 | ||
| Virbac | 359.00 | 362.50 | 353.00 | +2.00 | +0.56% | 6.39K | 18:35:17 | ||
| Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 18:35:24 | ||
| Voltalia SA | 7.85 | 7.94 | 7.58 | +0.26 | +3.43% | 113.20K | 18:35:25 | ||
| Vusiongroup | 128.40 | 128.90 | 122.20 | +6.30 | +5.16% | 33.27K | 18:35:00 | ||
| Wendel | 94.35 | 94.95 | 94.20 | +0.60 | +0.64% | 43.76K | 18:35:02 | ||
| Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 18:35:18 | ||
| X Fab Silicon | 6.57 | 6.71 | 6.50 | +0.03 | +0.38% | 222.60K | 18:35:12 | ||
| أورانج | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 18:35:15 | ||
| ابيرام | 27.02 | 27.66 | 27.02 | -0.50 | -1.82% | 149.02K | 18:35:16 | ||
| اس تي ام انكروليكترونيكس | 37.22 | 37.70 | 36.90 | +0.52 | +1.42% | 1.47M | 18:35:00 | ||
| اكسا | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 18:35:18 | ||
| اير فرانس- كي ال ام | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 18:35:25 | ||
| ببليسيز جروب | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 18:35:12 | ||
| دانوني | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 18:35:11 | ||
| رينو | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 18:35:23 | ||
| سوسايتي جنيرال | 25.39 | 25.50 | 25.15 | +0.34 | +1.36% | 2.57M | 18:35:13 | ||
| فالوريك | 16.760 | 17.200 | 16.635 | -0.345 | -2.02% | 871.68K | 18:35:26 | ||
| فينتشي | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 18:35:45 | ||
| ليغراند إس إيه | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 18:35:19 |
ارائي
ما هو شعورك تجاه SBF 120؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SBF 120
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته