| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.78 | 1.74 | 1.80 | 1.73 | +2.30% | 354.31M | 1.78+2.30% | 19/04 | |
BANPU Banpu PCL | 5.30 | 5.45 | 5.40 | 5.25 | -2.75% | 98.37M | 5.30-2.75% | 19/04 | |
AWC Asset World Corp PLC | 4.26 | 4.44 | 4.40 | 4.22 | -4.05% | 97.64M | 4.26-4.05% | 19/04 | |
TRUE True Corporation PCL | 7.80 | 7.85 | 7.85 | 7.65 | -0.64% | 95.6M | 7.80-0.64% | 19/04 | |
BTS BTS Group Holdings PCL | 5.85 | 6.10 | 6.00 | 5.80 | -4.10% | 85.89M | 5.85-4.10% | 19/04 |
| اسم | السعر | |
|---|---|---|
TTB TMBThanachart Bank | 1.78 | +0.040 | +2.30%
PTTEP PTT Exploration | 160.00 | +1.00 | +0.63%
BH Bumrungrad Hospital | 224.00 | 0.00 | 0.00%
TISCO TISCO Financial | 99.25 | -0.50 | -0.50%
GLOBAL Siam Global | 16.00 | -0.10 | -0.62%
| اسم | السعر | |
|---|---|---|
GPSC Global Power Synergy | 46.25 | -3.00 | -6.09%
DELTA Delta Electronics Thailand | 69.25 | -3.25 | -4.48%
BGRIM BGrimm Power | 24.60 | -1.15 | -4.47%
COM7 Com7 | 17.20 | -0.80 | -4.44%
BTS BTS | 5.85 | -0.25 | -4.10%