برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 196.00 | 199.50 | 196.00 | -2.50 | -1.26% | 5.68M | 24/04 | ||
Airports of Thailand | 64.75 | 65.25 | 64.25 | -0.25 | -0.38% | 12.01M | 24/04 | ||
Asset World | 4.34 | 4.42 | 4.30 | -0.08 | -1.81% | 49.13M | 24/04 | ||
Bangkok Bank | 136.50 | 138.50 | 135.50 | -1.50 | -1.09% | 14.76M | 24/04 | ||
Bangkok Dusit Medical | 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 14.56M | 24/04 | ||
Bangkok Expressway Metro | 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 20.12M | 24/04 | ||
Banpu | 5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 19.27M | 24/04 | ||
BGrimm Power | 25.50 | 26.25 | 25.25 | -0.25 | -0.97% | 8.60M | 24/04 | ||
BTS | 6.25 | 6.30 | 6.15 | +0.05 | +0.81% | 47.52M | 24/04 | ||
Bumrungrad Hospital | 231.00 | 231.00 | 226.00 | +4.00 | +1.76% | 1.81M | 24/04 | ||
Carabao | 65.50 | 67.00 | 65.25 | 0.00 | 0.00% | 4.77M | 24/04 | ||
Central Pattana | 62.25 | 63.00 | 62.00 | +0.25 | +0.40% | 9.30M | 24/04 | ||
Central Plaza Hotel | 45.25 | 45.50 | 45.00 | 0.00 | 0.00% | 2.23M | 24/04 | ||
Central Retail | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 11.67M | 24/04 | ||
Charoen Pokphand | 18.30 | 18.40 | 18.10 | +0.10 | +0.55% | 8.32M | 24/04 | ||
Com7 | 18.30 | 18.40 | 18.10 | +0.30 | +1.67% | 9.21M | 24/04 | ||
CP All PCL | 57.00 | 57.50 | 56.75 | +0.25 | +0.44% | 19.60M | 24/04 | ||
Delta Electronics Thailand | 72.25 | 73.25 | 70.75 | +2.25 | +3.21% | 17.24M | 24/04 | ||
Electricity Generating | 111.50 | 112.00 | 111.00 | 0.00 | 0.00% | 300.30K | 24/04 | ||
Energy Absolute | 31.25 | 32.50 | 31.25 | -0.50 | -1.57% | 12.72M | 24/04 | ||
Global Power Synergy | 48.00 | 48.75 | 47.75 | -0.25 | -0.52% | 5.14M | 24/04 | ||
Gulf Energy | 41.25 | 41.75 | 40.75 | 0.00 | 0.00% | 8.66M | 24/04 | ||
Home Product Center | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 18.66M | 24/04 | ||
Indorama Ventures | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 12.87M | 24/04 | ||
Intouch Holdings | 66.50 | 67.00 | 66.25 | -0.25 | -0.37% | 1.42M | 24/04 | ||
Kasikornbank | 127.00 | 127.00 | 124.00 | +2.00 | +1.60% | 13.55M | 24/04 | ||
KCE Electronics | 39.75 | 40.25 | 39.50 | +0.25 | +0.63% | 5.97M | 24/04 | ||
Krung Thai Bank | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 39.87M | 24/04 | ||
Krungthai Card | 42.75 | 43.25 | 42.50 | 0.00 | 0.00% | 6.23M | 24/04 | ||
Land and Houses | 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 42.77M | 24/04 | ||
Minor Intl | 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 9.39M | 24/04 | ||
Muangthai Capital | 45.50 | 46.25 | 45.25 | +0.75 | +1.68% | 7.95M | 24/04 | ||
Osotspa | 21.30 | 21.60 | 21.10 | +0.30 | +1.43% | 17.02M | 24/04 | ||
PTT Exploration | 159.00 | 160.00 | 158.50 | +0.50 | +0.32% | 5.45M | 24/04 | ||
PTT Global Chemical | 37.50 | 38.75 | 37.25 | -0.75 | -1.96% | 17.15M | 24/04 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | -0.10 | -0.55% | 8.43M | 24/04 | ||
PTT PCL | 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 33.87M | 24/04 | ||
Ratchaburi Electricity | 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 931.90K | 24/04 | ||
SCB X PCL | 105.00 | 105.50 | 103.50 | 0.00 | 0.00% | 12.46M | 24/04 | ||
SCG Packaging | 33.25 | 33.50 | 32.75 | 0.00 | 0.00% | 9.85M | 24/04 | ||
Siam Cement | 250.00 | 252.00 | 249.00 | +1.00 | +0.40% | 1.09M | 24/04 | ||
Siam Global | 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 3.56M | 24/04 | ||
Srisawad Power 1979 | 40.00 | 41.00 | 40.00 | +0.25 | +0.63% | 6.92M | 24/04 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 8.61M | 24/04 | ||
Thai Oil | 59.00 | 59.00 | 57.75 | +1.50 | +2.61% | 11.26M | 24/04 | ||
Thai Union | 14.60 | 14.70 | 14.40 | +0.20 | +1.39% | 13.84M | 24/04 | ||
TISCO Financial | 94.75 | 95.50 | 94.00 | +1.00 | +1.07% | 17.23M | 24/04 | ||
TMBThanachart Bank | 1.800 | 1.800 | 1.750 | 0.000 | 0.00% | 491.13M | 24/04 | ||
True Corp | 7.85 | 7.90 | 7.75 | +0.15 | +1.95% | 50.85M | 24/04 | ||
WHA Corp | 4.86 | 4.88 | 4.78 | +0.10 | +2.10% | 55.96M | 24/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته