اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 9.10 | 10.57 | 10.08 | 9.08 | -13.91% | 61.03M | 9.10-13.91% | 01:45:00 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.15 | 5.34 | 5.55 | 5.15 | -3.56% | 53.76M | 5.15-3.56% | 23/04 | |
COGN3 Cogna Educacao SA | 2.01 | 2.00 | 2.01 | 1.93 | +0.50% | 36.4M | 2.01+0.50% | 01:45:02 | |
PCAR3 Companhia Brasileira De Distribuica | 2.77 | 2.48 | 2.81 | 2.44 | +11.69% | 35.22M | 2.77+11.69% | 01:45:02 | |
CVCB3 Cvc Brasil ON | 2.08 | 2.13 | 2.23 | 2.06 | -2.35% | 24.59M | 2.08-2.35% | 01:45:00 |
اسم | السعر | |
---|---|---|
PCAR3 Brasileira De Dist | 2.77 | +0.29 | +11.69%
FLRY3 FLEURY ON NM | 14.72 | +0.71 | +5.07%
RRRP3 3R Petroleum | 34.72 | +1.37 | +4.11%
ENAT3 Enauta ON | 27.85 | +0.96 | +3.57%
BLAU3 Blau Farmaceutica | 10.67 | +0.32 | +3.09%
اسم | السعر | |
---|---|---|
USIM5 يوسيميناس بي إن إيه إن1 | 9.10 | -1.47 | -13.91%
AMAR3 LOJAS MARISA ON NM | 1.63 | -0.13 | -7.39%
BHIA3 Casas Bahia ON | 5.97 | -0.28 | -4.48%
RCSL3 Recrusul | 1.54 | -0.06 | -3.75%
PETZ3 Petz On | 5.15 | -0.19 | -3.56%