قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
2,086.52
+30.36
+1.48%
- الحجم: -
- الفتح: 2,056.12
- مدى يومي: 2,053.34 - 2,096.22
Small Cap Index
2,086.52
+30.36
+1.48%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Small Cap Index
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Small Cap Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | 19/04 | ||
| ABC BRASIL PN EJ N2 | 22.95 | 23.00 | 22.29 | +0.65 | +2.91% | 822.40K | 02:00:02 | ||
| Aes Brasil Energia | 9.19 | 9.29 | 9.14 | -0.01 | -0.11% | 4.68M | 02:00:11 | ||
| Allianca Saude e Participacoes | 10.03 | 10.60 | 9.61 | +0.04 | +0.40% | 129.20K | 02:00:11 | ||
| Allos ON | 21.71 | 21.98 | 21.51 | +0.06 | +0.28% | 5.09M | 02:00:05 | ||
| Alpargatas SA | 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | 02:00:02 | ||
| Alupar Invest Unit | 29.95 | 30.08 | 29.71 | +0.04 | +0.13% | 898.40K | 02:00:11 | ||
| Ambipar | 10.62 | 10.77 | 10.40 | +0.21 | +2.02% | 1.08M | 19/04 | ||
| Anima ON | 3.39 | 3.50 | 3.32 | +0.06 | +1.80% | 6.15M | 02:00:11 | ||
| AREZZO CO ON EJ NM | 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | 02:00:00 | ||
| Armac Locacao Logistica e Servicos | 10.42 | 10.78 | 10.31 | +0.03 | +0.29% | 938.90K | 19/04 | ||
| Azul SA Pref | 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | 02:00:00 | ||
| BANCO PAN SA PN | 9.19 | 9.59 | 9.08 | +0.12 | +1.32% | 3.12M | 02:00:02 | ||
| BANRISUL PNB | 12.40 | 12.47 | 12.28 | +0.06 | +0.49% | 1.25M | 02:00:02 | ||
| Bemobi Mobile Tech | 12.50 | 12.64 | 12.35 | +0.05 | +0.40% | 339.90K | 19/04 | ||
| Blau Farmaceutica | 10.29 | 10.47 | 10.20 | +0.04 | +0.39% | 227.20K | 19/04 | ||
| BRASILAGRO ON NM | 26.63 | 26.63 | 25.08 | +1.55 | +6.18% | 741.80K | 02:00:06 | ||
| Brasileira De Dist | 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | 02:00:05 | ||
| C A Modas SA | 10.72 | 11.00 | 10.00 | +0.72 | +7.20% | 6.61M | 02:00:11 | ||
| Camil Alimentos | 8.00 | 8.10 | 7.93 | +0.04 | +0.50% | 754.30K | 02:00:11 | ||
| Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 02:00:05 | ||
| Celulose Irani | 9.30 | 9.33 | 9.04 | +0.23 | +2.54% | 892.90K | 02:00:04 | ||
| CM Hospitalar | 6.34 | 6.57 | 6.30 | +0.01 | +0.16% | 556.60K | 19/04 | ||
| Cogna Educacao | 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | 02:00:05 | ||
| Companhia Brasileira de Aluminio | 5.11 | 5.14 | 4.93 | +0.13 | +2.61% | 4.09M | 19/04 | ||
| Companhia de Saneamento de Minas Gerais | 21.53 | 21.53 | 20.77 | +0.56 | +2.67% | 3.58M | 02:00:05 | ||
| Cury On | 18.67 | 19.04 | 18.60 | -0.13 | -0.69% | 2.15M | 19/04 | ||
| CVC BRASIL ON NM | 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | 02:00:00 | ||
| Dexco | 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | 02:00:05 | ||
| Dimed | 11.13 | 11.29 | 11.02 | -0.01 | -0.09% | 359.80K | 02:00:04 | ||
| DIRECIONAL ON NM | 22.27 | 22.92 | 22.27 | -0.25 | -1.11% | 2.15M | 02:00:05 | ||
| ECORODOVIAS ON NM | 7.49 | 7.58 | 7.39 | -0.01 | -0.13% | 8.02M | 02:00:00 | ||
| Enauta ON | 26.60 | 26.85 | 26.12 | +0.22 | +0.83% | 2.30M | 02:00:11 | ||
| EVEN ON NM | 7.26 | 7.45 | 7.25 | -0.10 | -1.36% | 682.80K | 02:00:04 | ||
| EZTEC ON NM | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | 02:00:02 | ||
| FERBASA PN N1 | 8.28 | 8.37 | 8.12 | +0.18 | +2.22% | 883.30K | 02:00:00 | ||
| FLEURY ON NM | 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | 02:00:05 | ||
| Fras Le SA | 17.83 | 17.83 | 17.30 | +0.33 | +1.89% | 199.90K | 02:00:04 | ||
| GPS Participacoes e Empreendimentos | 18.72 | 19.03 | 18.60 | +0.17 | +0.92% | 1.52M | 19/04 | ||
| GRENDENE ON NM | 6.00 | 6.04 | 5.91 | +0.07 | +1.18% | 1.12M | 02:00:04 | ||
| Grupo SBF | 11.66 | 12.22 | 11.44 | +0.18 | +1.57% | 2.23M | 02:00:11 | ||
| Grupo Vamos | 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | 02:00:05 | ||
| Guararapes Confeccoes ON | 7.32 | 7.52 | 7.12 | +0.21 | +2.95% | 2.66M | 02:00:11 | ||
| Hidrovias | 4.14 | 4.22 | 4.08 | +0.04 | +0.98% | 6.34M | 19/04 | ||
| Hospital Mater Dei Sa | 5.69 | 5.96 | 5.53 | +0.16 | +2.89% | 1.21M | 19/04 | ||
| Iguatemi ON Unt | 20.91 | 21.08 | 20.65 | +0.28 | +1.36% | 2.76M | 19/04 | ||
| INDS ROMI ON NM | 10.90 | 11.15 | 10.89 | -0.01 | -0.09% | 305.00K | 02:00:06 | ||
| Infracommerce CXaaS | 0.70 | 0.75 | 0.70 | -0.01 | -1.41% | 12.02M | 19/04 | ||
| Intelbras Sa | 18.63 | 18.84 | 18.28 | +0.18 | +0.98% | 1.32M | 19/04 | ||
| IOCHP-MAXION ON NM | 12.42 | 12.69 | 12.38 | -0.26 | -2.05% | 1.09M | 02:00:04 | ||
| IRB Brasil Resseguros | 39.65 | 39.78 | 39.02 | +0.07 | +0.18% | 928.80K | 02:00:00 | ||
| Jalles Machado | 7.18 | 7.22 | 7.14 | +0.04 | +0.56% | 996.30K | 19/04 | ||
| JHSF PART ON NM | 4.28 | 4.28 | 4.12 | +0.14 | +3.38% | 3.93M | 02:00:04 | ||
| KEPLER WEBER ON | 10.01 | 10.01 | 9.73 | +0.23 | +2.35% | 1.13M | 02:00:11 | ||
| Lavvi On | 8.60 | 8.83 | 8.52 | -0.03 | -0.35% | 584.40K | 19/04 | ||
| Locaweb On | 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.89M | 02:00:01 | ||
| Log Commercial Properties | 21.69 | 22.23 | 21.40 | +0.28 | +1.31% | 139.40K | 02:00:11 | ||
| LOJAS MARISA ON NM | 1.67 | 1.68 | 1.56 | +0.11 | +7.05% | 594.10K | 02:00:11 | ||
| Lojas Quero | 4.74 | 4.95 | 4.61 | +0.02 | +0.42% | 3.67M | 19/04 | ||
| LUPATECH ON NM | 1.58 | 1.60 | 1.55 | +0.01 | +0.64% | 155.60K | 02:00:04 | ||
| M.DIASBRANCO ON EJ NM | 34.30 | 34.49 | 34.11 | +0.08 | +0.23% | 646.60K | 02:00:02 | ||
| Marcopolo SA | 7.13 | 7.31 | 7.12 | -0.09 | -1.25% | 6.55M | 02:00:00 | ||
| Meliuz | 4.62 | 4.64 | 4.36 | +0.22 | +5.00% | 2.56M | 19/04 | ||
| METAL LEVE ON EJ NM | 33.41 | 33.51 | 32.82 | +0.57 | +1.74% | 295.70K | 02:00:06 | ||
| MILLS ON EJ NM | 13.22 | 13.50 | 13.02 | +0.18 | +1.38% | 1.61M | 02:00:04 | ||
| MINERVA ON NM | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 02:00:02 | ||
| Mitre Realty On | 4.54 | 4.60 | 4.33 | +0.15 | +3.42% | 1.07M | 02:00:11 | ||
| Mobly | 2.37 | 2.41 | 2.30 | +0.07 | +3.04% | 614.80K | 19/04 | ||
| Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 19/04 | ||
| Movida Participacoes | 7.51 | 7.68 | 7.42 | +0.09 | +1.21% | 2.09M | 02:00:00 | ||
| MPM | 0.90 | 0.94 | 0.90 | 0.00 | 0.00% | 970.80K | 19/04 | ||
| Multilaser Industrial | 2.09 | 2.20 | 2.05 | +0.05 | +2.45% | 2.62M | 19/04 | ||
| ODONTOPREV ON EJ NM | 10.85 | 11.01 | 10.78 | +0.02 | +0.18% | 1.88M | 02:00:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6.95 | 7.08 | 6.74 | +0.18 | +2.66% | 2.45M | 19/04 | ||
| Orizon Valorizacao de Residuos | 36.00 | 36.34 | 35.79 | +0.10 | +0.28% | 173.70K | 19/04 | ||
| Pague Menos | 2.67 | 2.67 | 2.51 | +0.16 | +6.37% | 928.10K | 19/04 | ||
| Parana Sanepar Unit | 25.64 | 25.64 | 24.52 | +1.07 | +4.35% | 2.70M | 02:00:04 | ||
| Petroreconcavo | 21.15 | 21.15 | 20.22 | +0.89 | +4.39% | 4.78M | 19/04 | ||
| Petz On | 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | 19/04 | ||
| Plano And Plano On | 11.64 | 11.99 | 11.36 | +0.29 | +2.56% | 708.70K | 19/04 | ||
| Portobello PBG | 6.03 | 6.10 | 5.77 | +0.14 | +2.38% | 542.20K | 02:00:11 | ||
| POSITIVO INF ON NM | 9.66 | 9.85 | 9.45 | +0.05 | +0.52% | 1.32M | 02:00:11 | ||
| QUALICORP ON NM | 1.47 | 1.49 | 1.35 | +0.12 | +8.89% | 11.03M | 02:00:11 | ||
| Randon SA Implementos e Participacoes | 12.10 | 12.55 | 12.06 | -0.25 | -2.02% | 5.42M | 02:00:01 | ||
| Recrusul | 1.53 | 1.54 | 1.42 | +0.10 | +6.99% | 1.03M | 02:00:01 | ||
| Santos Brasil Participacoes | 13.15 | 13.28 | 12.82 | +0.28 | +2.18% | 8.64M | 02:00:02 | ||
| SAO MARTINHO ON NM | 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | 02:00:05 | ||
| Ser Educa ON | 5.40 | 5.47 | 5.19 | +0.13 | +2.47% | 662.30K | 02:00:11 | ||
| Serena Energia ON | 8.84 | 9.06 | 8.64 | +0.19 | +2.20% | 1.63M | 02:00:11 | ||
| Simpar ON | 6.27 | 6.45 | 6.24 | +0.01 | +0.16% | 6.60M | 02:00:11 | ||
| SLC AGRICOLA ON NM | 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.90M | 02:00:05 | ||
| Smartfit Escola de Ginastica e Danca | 23.86 | 24.23 | 23.29 | +0.42 | +1.79% | 2.77M | 19/04 | ||
| TAEE UNIT | 35.71 | 35.85 | 35.54 | +0.10 | +0.28% | 1.81M | 02:00:02 | ||
| Taurus Armas PN | 12.31 | 12.42 | 12.13 | +0.21 | +1.74% | 574.80K | 02:00:11 | ||
| TEGMA ON NM | 24.50 | 24.74 | 24.38 | -0.05 | -0.20% | 148.20K | 02:00:04 | ||
| Tenda | 12.02 | 12.16 | 11.56 | +0.41 | +3.53% | 2.65M | 02:00:05 | ||
| Tres Tentos Agroindustrial | 9.75 | 9.92 | 9.61 | -0.03 | -0.31% | 1.12M | 19/04 | ||
| TRISUL ON NM | 4.58 | 4.78 | 4.54 | -0.04 | -0.87% | 569.70K | 02:00:11 | ||
| Tupy ON | 26.93 | 27.21 | 26.71 | -0.16 | -0.59% | 585.90K | 02:00:04 | ||
| Unipar Participacoes SA | 56.35 | 58.66 | 55.26 | +1.39 | +2.53% | 378.80K | 02:00:04 | ||
| VALID ON NM | 17.62 | 17.88 | 17.47 | -0.02 | -0.11% | 237.70K | 02:00:04 | ||
| Vivara | 22.16 | 22.53 | 21.95 | +0.20 | +0.91% | 1.57M | 02:00:05 | ||
| Vulcabras Azaleia | 15.94 | 16.20 | 15.84 | +0.04 | +0.25% | 692.20K | 02:00:04 | ||
| Wiz ON | 7.14 | 7.25 | 7.00 | +0.07 | +0.99% | 358.00K | 02:00:11 | ||
| YDUQS Participacoes | 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | 02:00:05 | ||
| Zamp ON | 3.51 | 3.53 | 3.17 | +0.28 | +8.67% | 1.11M | 02:00:11 | ||
| إم آر في أو إن إن إم | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 02:00:00 | ||
| برادسبار إس إيه | 21.19 | 21.19 | 20.46 | +0.57 | +2.76% | 7.03M | 02:00:00 | ||
| داسا أو إن إن إم | 4.24 | 4.48 | 4.19 | +0.03 | +0.71% | 458.40K | 02:00:00 | ||
| سيريلا ريلت أو إن إن إم | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 02:00:05 | ||
| سييلو أو إن إن إم | 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | 02:00:00 | ||
| غافيسا إس إيه | 5.77 | 5.86 | 5.70 | -0.05 | -0.86% | 1.26M | 02:00:11 | ||
| مارفريغ أو إن إن إم | 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.60M | 02:00:05 | ||
| ميتالرجيكا غيردو إس إيه | 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | 02:00:00 | ||
| يوسيميناس بي إن إيه إن1 | 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | 02:00:00 |
ارائي
ما هو شعورك تجاه Small Cap Index؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Small Cap Index
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته