اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 3.50 | 3.40 | 3.50 | 3.30 | +2.94% | 148.59K | 3.50+2.94% | 28/03 | |
CARE Printcare PLC | 44.80 | 45.70 | 47.80 | 44.60 | -1.97% | 16.86K | 44.80-1.97% | 28/03 | |
EXT Exterminators Ltd | 7.50 | 7.90 | 7.70 | 7.50 | -5.06% | 10.3K | 7.50-5.06% | 28/03 | |
GEST Gestetner of Ceylon PLC | 117.50 | 111.00 | 117.50 | 115.50 | +5.86% | 200 | 117.50+5.86% | 28/03 | |
LPRT Lake House Printers and Publishers PLC | 179.00 | 175.00 | 180.00 | 178.75 | +2.29% | 115 | 179.00+2.29% | 28/03 |
اسم | السعر | |
---|---|---|
GEST Gestetner of Ceylon | 117.50 | +6.50 | +5.86%
EMLC E M L Consultants | 3.50 | +0.10 | +2.94%
LPRT Lake House Printers & Publishers | 179.00 | +4.00 | +2.29%
CPRT Ceylon Printers | 113.00 | +1.00 | +0.89%
CARE Printcare PLC | 44.80 | -0.90 | -1.97%
اسم | السعر | |
---|---|---|
PARA Paragon Ceylon PLC | 50.00 | -3.00 | -5.66%
EXT Exterminators | 7.50 | -0.40 | -5.06%
CARE Printcare PLC | 44.80 | -0.90 | -1.97%
CPRT Ceylon Printers | 113.00 | +1.00 | +0.89%
LPRT Lake House Printers & Publishers | 179.00 | +4.00 | +2.29%