اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SINS Singer Sri Lanka PLC | 18.30 | 16.80 | 18.30 | 16.60 | +8.93% | 3.16M | 18.30+8.93% | 24/04 | |
RILP R I L Property PLC | 6.40 | 6.20 | 6.40 | 6.20 | +3.23% | 708.09K | 6.40+3.23% | 24/04 | |
CEYL Ceylon Tea Brokers PLC | 4.90 | 5.00 | 5.00 | 4.90 | -2.00% | 102.9K | 4.90-2.00% | 24/04 | |
EMER Eastern Merchants PLC | 7.10 | 6.80 | 7.50 | 6.90 | +4.41% | 51.7K | 7.10+4.41% | 24/04 | |
CWM C W Mackie PLC | 97.70 | 97.20 | 97.70 | 96.90 | +0.51% | 7.58K | 97.70+0.51% | 24/04 |
اسم | السعر | |
---|---|---|
SMOT Sathosa Motors | 199.50 | +19.50 | +10.83%
SINS Singer Sri Lanka | 18.30 | +1.50 | +8.93%
EMER Eastern Merchants | 7.10 | +0.30 | +4.41%
RILP R I L Property | 6.40 | +0.20 | +3.23%
CWM C W Mackie PLC | 97.70 | +0.50 | +0.51%
اسم | السعر | |
---|---|---|
AUTO Autodrome | 105.50 | -2.50 | -2.31%
ODEL Odel PLC | 13.50 | -0.30 | -2.17%
CEYL Ceylon Tea Brokers | 4.90 | -0.10 | -2.00%
UML United Motors Lanka | 62.50 | -1.20 | -1.88%
COLO Colonial Motors | 81.60 | -1.20 | -1.45%