اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0.60 | 0.70 | 0.70 | 0.60 | -14.29% | 54.95K | 0.60-14.29% | 27/03 | |
LOLF LOLC Finance PLC | 5.80 | 5.80 | 5.90 | 5.70 | 0.00% | 7.23M | 5.800.00% | 27/03 | |
SOCL Softlogic Capital PLC | 6.80 | 7.00 | 7.00 | 6.80 | -2.86% | 753.14K | 6.80-2.86% | 27/03 | |
SEMBt SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 42.19K | 0.300.00% | 27/03 | |
COLE Commercial Leasing & Finance PLC | 27.50 | 28.00 | 28.80 | 26.80 | 0.00% | 0 | 27.500.00% | 25/03 |
اسم | السعر | |
---|---|---|
MULT Multi Finance PLC | 12.40 | +0.40 | +3.33%
HDFC HDFC Bank of Sri Lanka | 33.80 | +1.50 | +4.64%
LOLD LOLC Development Finance | 360.00 | -15.00 | -4.00%
CINS Ceylinco Insurance | 2,579.75 | +80.25 | +3.21%
LFIN L B Finance PLC | 62.90 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
SANA Sanasa Development Bank | 32.80 | +1.00 | +3.14%
CAPR Softlogic Finance | 5.90 | 0.00 | 0.00%
ABLT Amana Bank Ltd | 2.30 | 0.00 | 0.00%
DIAO Dialog Finance | 47.90 | +2.80 | +6.21%
UAL Union Assurance | 46.90 | 0.00 | 0.00%