اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HVAF HVA Foods PLC | 3.80 | 3.60 | 3.90 | 3.70 | +5.56% | 710 | 3.80+5.56% | 27/03 | |
DIST Distilleries Company of Sri Lanka PLC | 26.60 | 26.50 | 26.80 | 26.20 | +0.38% | 19.57K | 26.60+0.38% | 27/03 | |
RAIG Raigam Wayamba Salterns PLC | 6.90 | 6.50 | 7.00 | 6.60 | +6.15% | 153.61K | 6.90+6.15% | 27/03 | |
RAFL Renuka Agri Foods PLC | 3.70 | 3.70 | 3.80 | 3.60 | 0.00% | 98.95K | 3.700.00% | 27/03 | |
LMF Lanka Milk Foods PLC | 27.60 | 27.70 | 27.90 | 27.50 | -0.36% | 364.06K | 27.60-0.36% | 27/03 |
اسم | السعر | |
---|---|---|
CARG Cargills | 359.75 | -0.25 | -0.07%
TAFL Three Acre Farms | 280.00 | +5.00 | +1.82%
COCO Renuka Shaw Wallace | 14.30 | -0.40 | -2.72%
RAIG Raigam Wayamba Salterns | 6.90 | +0.400 | +6.15%
RAFL Renuka Agri Foods | 3.70 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
LAMB Kotmale Holdings | 428.50 | +3.50 | +0.82%
SOY Convenience Foods | 881.00 | -18.75 | -2.08%
CCS Ceylon Cold Stores | 53.90 | -0.10 | -0.19%
HARI Harischandra Mills | 4,000.00 | +240.00 | +6.38%
BREW Ceylon Beverage | 1,535.00 | +5.00 | +0.33%