اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0.30 | 0.40 | 0.40 | 0.30 | -25.00% | 2.02M | 0.30-25.00% | 08:00:00 | |
CIC CIC Holdings PLC | 73.00 | 74.00 | 73.50 | 72.00 | -1.35% | 689.46K | 73.00-1.35% | 08:00:00 | |
HAYC Haycarb PLC | 72.30 | 73.20 | 73.00 | 70.10 | -1.23% | 50.44K | 72.30-1.23% | 08:00:00 | |
CICt CIC Holdings PLC Non Voting | 52.50 | 52.40 | 52.70 | 51.50 | +0.19% | 163.31K | 52.50+0.19% | 08:00:00 | |
MULL Muller & Phipps PLC | 1.10 | 1.10 | 1.20 | 1.10 | 0.00% | 3.4K | 1.100.00% | 08:00:00 |
اسم | السعر | |
---|---|---|
ASPH Industrial Asphalts | 0.30 | -0.10 | -25.00%
CHMX Chemanex PLC | 74.00 | +0.50 | +0.68%
CICt CIC Holdings NV | 52.50 | +0.10 | +0.19%
LCEY Lankem Ceylon PLC | 70.00 | -0.40 | -0.57%
HAYC Haycarb PLC | 72.30 | -0.90 | -1.23%
اسم | السعر | |
---|---|---|
UCHE Union Chemicals Lanka | 630.00 | -5.00 | -0.79%
CIC CIC Holdings PLC | 73.00 | -1.00 | -1.35%
SING Standard Capital | 43.50 | -0.10 | -0.23%
MULL Muller & Phipps | 1.10 | 0.00 | 0.00%
HAYC Haycarb PLC | 72.30 | -0.90 | -1.23%