اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 1.50 | 1.40 | 1.50 | 1.40 | +7.14% | 101.04K | 1.50+7.14% | 22/04 | |
REEF Citrus Leisure PLC | 4.70 | 4.70 | 4.80 | 4.50 | 0.00% | 247.51K | 4.700.00% | 22/04 | |
CITW Waskaduwa Beach Resort PLC | 2.10 | 2.10 | 2.20 | 2.10 | 0.00% | 32.63K | 2.100.00% | 22/04 | |
SERC Kingsbury PLC | 11.30 | 11.30 | 11.30 | 11.20 | 0.00% | 48.08K | 11.300.00% | 22/04 | |
EDEN Eden Hotel Lanka PLC | 14.60 | 14.70 | 15.00 | 14.50 | -0.68% | 368.56K | 14.60-0.68% | 22/04 |
اسم | السعر | |
---|---|---|
PEG Pegasus Hotels of Ceylon | 24.50 | +0.50 | +2.08%
CHOT Ceylon Hotels Corp | 21.20 | +0.20 | +0.95%
RPBH Royal Palms Beach Hotels | 31.50 | -1.50 | -4.55%
BBH Browns Beach Hotels | 15.90 | +0.50 | +3.25%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
اسم | السعر | |
---|---|---|
REEF Citrus Leisure PLC | 4.70 | 0.00 | 0.00%
CITW Waskaduwa Beach Resort | 2.10 | 0.00 | 0.00%
CONN Hayleys Leisure | 21.70 | +0.20 | +0.93%
KHL John Keells Hotels | 19.40 | +0.20 | +1.04%
CITH Hikkaduwa Beach Resort | 4.00 | -0.10 | -2.44%