اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.64 | 3.40 | 3.74 | 3.36 | +7.06% | 363.59M | 3.64+7.06% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.63 | 18.47 | 19.33 | 18.40 | +0.87% | 265.31M | 18.63+0.87% | 10:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.67 | 6.54 | 6.77 | 6.53 | +1.99% | 248.27M | 6.67+1.99% | 10:00:00 | |
603993 CMOC Group Ltd | 9.48 | 9.47 | 9.82 | 9.30 | +0.11% | 226.96M | 9.48+0.11% | 10:00:00 |
اسم | السعر | |
---|---|---|
600490 Pengxin Mining | 3.64 | +0.24 | +7.06%
601069 Western Region Gold | 11.84 | +0.34 | +2.96%
600688 Sinopec Shanghai A | 2.89 | +0.08 | +2.85%
601857 PetroChina A | 10.92 | +0.30 | +2.83%
601020 Tibet Huayu Mining | 8.79 | +0.23 | +2.69%
اسم | السعر | |
---|---|---|
600549 Xiamen Tungsten | 19.91 | -1.18 | -5.59%
600392 Shenghe Resources | 10.35 | -0.34 | -3.18%
600338 Tibet Summit Resources | 8.94 | -0.29 | -3.14%
600366 Ningbo Yunsheng | 5.69 | -0.17 | -2.90%
600206 Grinm Materials | 10.27 | -0.21 | -2.00%