اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.19 | 4.99 | 5.19 | 5.01 | +4.01% | 150.93M | 5.19+4.01% | 10:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 1.89 | 1.87 | 1.96 | 1.81 | +1.07% | 84.56M | 1.89+1.07% | 10:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.63 | 2.62 | 2.66 | 2.60 | +0.38% | 71.37M | 2.63+0.38% | 10:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.95 | 15.43 | 16.15 | 15.50 | +3.37% | 59.51M | 15.95+3.37% | 10:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.32 | 7.06 | 7.39 | 7.03 | +3.68% | 57.79M | 7.32+3.68% | 10:00:00 |
اسم | السعر | |
---|---|---|
601689 Ningbo Tuopu | 57.37 | +3.37 | +6.24%
600136 Wuhan DDMC Culture | 1.24 | +0.06 | +5.08%
600839 Sichuan Changhong Electric | 5.19 | +0.200 | +4.01%
600006 Dongfeng Automobile | 7.32 | +0.26 | +3.68%
600418 Anhui Jianghuai Auto | 15.95 | +0.52 | +3.37%
اسم | السعر | |
---|---|---|
601127 Seres | 90.16 | -2.89 | -3.11%
601801 Anhui Xinhua Media | 6.96 | -0.20 | -2.79%
600655 Shanghai Yuyuan Tourist | 5.73 | -0.13 | -2.22%
601928 Jiangsu Phoenix Publishing | 10.30 | -0.20 | -1.91%
600690 Qingdao Haier | 28.06 | -0.32 | -1.13%