اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.19 | 8.17 | 8.45 | 8.17 | +0.24% | 163.04M | 8.19+0.24% | 08:19:29 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.16 | 2.09 | 2.19 | 2.08 | +3.35% | 155.09M | 2.16+3.35% | 08:27:51 | |
601989 China Shipbuilding Industry Co Ltd | 4.63 | 4.52 | 4.68 | 4.52 | +2.43% | 111.12M | 4.63+2.43% | 08:19:27 | |
601985 China National Nuclear Power Co Ltd | 9.12 | 8.95 | 9.20 | 8.92 | +1.90% | 81.6M | 9.12+1.90% | 08:19:23 | |
601766 CRRC Corp Ltd Class A | 6.76 | 6.62 | 6.78 | 6.58 | +2.12% | 71.97M | 6.76+2.12% | 08:19:28 |
اسم | السعر | |
---|---|---|
600150 China CSSC | 36.56 | +1.96 | +5.67%
600804 Dr Peng Telecom and Media | 3.49 | +0.17 | +5.12%
600518 Kangmei Pharm | 2.16 | +0.07 | +3.35%
600066 Zhengzhou Yutong Bus | 19.40 | +0.62 | +3.30%
601989 China Shipbuilding | 4.63 | +0.11 | +2.43%
اسم | السعر | |
---|---|---|
601127 Seres | 86.71 | -3.99 | -4.40%
603019 Dawning Information Industry | 47.28 | -1.59 | -3.25%
600584 JCET | 28.17 | -0.86 | -2.96%
603528 Duolun Technology | 7.04 | -0.18 | -2.49%
603000 People.Cn | 26.05 | -0.62 | -2.33%