اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.35 | 10.63 | 10.54 | 10.22 | -2.63% | 249.45M | 10.35-2.63% | 10:00:00 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.33 | 1.34 | 1.31 | -0.75% | 225.83M | 1.32-0.75% | 10:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.42 | 6.50 | 6.53 | 6.35 | -1.23% | 145.85M | 6.42-1.23% | 10:00:00 | |
600256 Guanghui Energy Co Ltd | 7.41 | 7.66 | 7.63 | 7.35 | -3.26% | 108.27M | 7.41-3.26% | 10:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.86 | 1.87 | 1.89 | 1.85 | -0.54% | 76.24M | 1.86-0.54% | 10:00:00 |
اسم | السعر | |
---|---|---|
600759 Geo-Jade Petroleum | 2.70 | +0.110 | +4.25%
601808 China Oilfield A | 18.53 | +0.13 | +0.71%
600871 Sinopec Oilfield | 1.86 | -0.010 | -0.54%
600121 Zhengzhou Coal & Electric | 3.47 | -0.020 | -0.57%
600157 Wintime Energy | 1.32 | -0.010 | -0.75%
اسم | السعر | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600395 Guizhou Panjiang Coal | 5.85 | -0.56 | -8.74%
600348 Shan XI Hua Yang New Energy | 9.19 | -0.55 | -5.65%
601001 Jinneng Holding Shanxi Coal Industry | 14.80 | -0.82 | -5.25%
600387 HY Energy | 3.84 | -0.20 | -4.95%