اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.90 | 1.92 | 1.92 | 1.89 | -1.04% | 48.81M | 1.90-1.04% | 06:29:55 | |
600594 Guizhou Yibai Pharmaceutical Co Ltd | 3.82 | 4.14 | 3.97 | 3.80 | -7.73% | 24.04M | 3.82-7.73% | 06:29:49 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 41.45 | 42.35 | 42.34 | 41.22 | -2.12% | 23.67M | 41.45-2.12% | 06:29:58 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.00 | 5.02 | 5.06 | 4.93 | -0.40% | 22.6M | 5.00-0.40% | 06:29:49 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10.17 | 10.04 | 10.29 | 9.95 | +1.29% | 20.59M | 10.17+1.29% | 06:29:50 |
اسم | السعر | |
---|---|---|
600993 Mayinglong Pharm | 26.89 | +0.90 | +3.46%
600062 China Resources D-C Pharm | 21.00 | +0.44 | +2.14%
600332 Guangzhou Baiyunshan | 31.20 | +0.50 | +1.63%
603368 Guangxi Liuzhou Pharm | 21.52 | +0.34 | +1.60%
600420 Shanghai Shyndec Pharm | 10.17 | +0.13 | +1.29%
اسم | السعر | |
---|---|---|
600594 Guizhou Yibai Pharm | 3.82 | -0.32 | -7.73%
600763 Top Choice Medical Investment | 53.02 | -1.40 | -2.57%
603718 Shanghai Hile Bio Tech | 7.64 | -0.17 | -2.18%
600276 Jiangsu Hengrui | 41.45 | -0.90 | -2.12%
600867 Tonghua Dongbao Pharm | 9.94 | -0.21 | -2.07%