اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.92 | 3.81 | 4.14 | 3.71 | +2.89% | 241.56M | 3.92+2.89% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.54 | 10.43 | 10.55 | 10.28 | +1.05% | 162M | 10.54+1.05% | 10:00:00 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 160.83M | 1.320.00% | 10:00:00 | |
603993 CMOC Group Ltd | 8.87 | 8.85 | 8.88 | 8.66 | +0.23% | 152.21M | 8.87+0.23% | 10:00:00 |