اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.45 | 7.67 | 7.73 | 7.39 | -2.87% | 312.6M | 7.45-2.87% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.55 | 4.49 | 4.55 | 4.47 | +1.34% | 305.93M | 4.55+1.34% | 10:00:00 | |
600777 Shandong Xinchao Energy Co Ltd | 2.29 | 2.27 | 2.37 | 2.24 | +0.88% | 245.95M | 2.29+0.88% | 10:00:00 | |
600490 Pengxin International Mining Co Ltd | 3.92 | 3.81 | 4.14 | 3.71 | +2.89% | 241.56M | 3.92+2.89% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7.35 | 7.08 | 7.44 | 7.02 | +3.81% | 199.55M | 7.35+3.81% | 10:00:00 |
اسم | السعر | |
---|---|---|
600836 Shanghai Jielong Industry | 1.83 | +0.17 | +10.24%
603188 Jiangsu Yabang Dyestuff | 2.59 | +0.24 | +10.21%
600727 Shandong Lubei Chemical | 6.34 | +0.58 | +10.07%
600083 Jiangsu Boxin Investing Holdings | 5.03 | +0.46 | +10.07%
600749 Tibet Tourism | 12.39 | +1.13 | +10.04%
اسم | السعر | |
---|---|---|
600706 XiAn Qujiang Tourism | 12.06 | -1.34 | -10.00%
600215 Paslin Digital Tech | 8.30 | -0.88 | -9.59%
600565 Chongqing Dima Industry | 0.90 | -0.07 | -7.22%
600410 Beijing Teamsun Tech | 4.65 | -0.33 | -6.63%
600990 Anhui Sun Create Electronics | 17.80 | -1.20 | -6.32%