اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 96.96 | 99.50 | 100.10 | 96.36 | -2.55% | 15.14M | 96.96-2.55% | 16:24:45 | |
SWEDa Swedbank | 208.40 | 208.00 | 213.30 | 207.90 | +0.19% | 2.74M | 208.40+0.19% | 16:25:32 | |
STORb Storskogen Group AB | 5.82 | 5.88 | 5.88 | 5.71 | -1.02% | 1.86M | 5.82-1.02% | 15:30:19 | |
NDASE Nordea Bank Abp | 127.35 | 127.75 | 128.40 | 126.45 | -0.31% | 1.93M | 127.35-0.31% | 16:16:42 | |
SEBa Skandinaviska Enskilda Banken AB A | 143.75 | 144.55 | 146.15 | 143.15 | -0.55% | 1.64M | 143.75-0.55% | 16:13:30 |
اسم | السعر | |
---|---|---|
INTRUM Intrum Justitia | 22.50 | +1.2 | +5.78%
QLIRO Qliro AB | 24.20 | +1.10 | +4.76%
HOFI Hoist Finance AB | 49.55 | +1.35 | +2.80%
TRACb Traction B | 264.00 | +4.00 | +1.54%
SFAB Solid FAB | 75.50 | +0.80 | +1.07%
اسم | السعر | |
---|---|---|
RESURS Resurs | 14.04 | -2.0300 | -12.63%
KINVb Kinnevik Investment B | 113.80 | -8.4 | -6.88%
KINVa Kinnevik Investment A | 116.40 | -5.0 | -4.12%
CS CoinShares International | 60.40 | -2.70 | -4.28%
MANGS Mangold AB | 2,380.00 | -100.00 | -4.03%