برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ابب ال تي دي | 523.8 | 532.8 | 519.4 | +22.0 | +4.38% | 983.89K | 12:33:50 | ||
Addtech | 228.60 | 229.40 | 226.60 | +1.00 | +0.44% | 21.91K | 12:31:52 | ||
Afry AB | 164.8 | 165.8 | 164.4 | -0.7 | -0.42% | 18.45K | 12:33:40 | ||
Alfa Laval | 421.6 | 427.0 | 420.7 | -1.3 | -0.31% | 66.94K | 12:32:52 | ||
Alimak Hek Group AB | 94.70 | 95.10 | 94.20 | +0.50 | +0.53% | 1.77K | 12:26:20 | ||
Alligo AB | 133.20 | 135.00 | 132.80 | -1.80 | -1.33% | 2.61K | 12:23:37 | ||
AQ AB | 533.00 | 540.00 | 513.00 | +20.00 | +3.90% | 74.17K | 12:32:56 | ||
Arla Plast AB | 43.90 | 45.20 | 43.90 | -0.90 | -2.01% | 7.98K | 12:24:56 | ||
Assa Abloy | 306.4 | 308.5 | 306.1 | -0.9 | -0.29% | 121.30K | 12:32:28 | ||
Atlas Copco A | 181.7 | 184.3 | 181.7 | -1.6 | -0.87% | 553.15K | 12:33:48 | ||
Atlas Copco B | 159.3 | 160.9 | 159.1 | -1.0 | -0.62% | 356.48K | 12:33:41 | ||
Balco Group | 43.00 | 43.15 | 41.30 | +0.50 | +1.18% | 2.65K | 11:44:56 | ||
Beijer Ref | 140.80 | 141.95 | 139.90 | -0.25 | -0.18% | 52.48K | 12:33:10 | ||
Bergman Beving AB | 208.50 | 209.50 | 208.50 | -3.00 | -1.42% | 335.00 | 12:25:54 | ||
Bong AB | 0.830 | 0.840 | 0.816 | +0.012 | +1.47% | 4.12K | 12:12:05 | ||
Bravida Holding AB | 70.90 | 72.70 | 69.85 | +1.20 | +1.72% | 1.06M | 12:33:49 | ||
BTS Group B | 325.00 | 328.00 | 325.00 | -1.00 | -0.31% | 469.00 | 12:11:46 | ||
Bufab Holding AB | 378.60 | 389.40 | 378.60 | -9.20 | -2.37% | 4.39K | 12:26:56 | ||
Cavotec SA | 15.10 | 15.50 | 15.10 | -0.40 | -2.58% | 2.10K | 10:15:10 | ||
Christian Berner Trade Tech AB | 35.10 | 36.00 | 35.00 | +0.10 | +0.29% | 354.00 | 12:21:01 | ||
Concejo AB | 46.10 | 47.50 | 46.10 | -0.70 | -1.50% | 4.82K | 11:41:17 | ||
Concentric | 190.40 | 192.60 | 189.80 | -0.80 | -0.42% | 4.26K | 12:33:17 | ||
COOR Service Management AB | 47.72 | 47.92 | 47.00 | +0.52 | +1.10% | 36.43K | 12:23:22 | ||
CTT Systems AB | 335.00 | 343.00 | 334.00 | -1.00 | -0.30% | 4.05K | 12:27:42 | ||
Elanders AB B | 113.80 | 114.20 | 112.40 | +1.60 | +1.43% | 2.85K | 12:10:30 | ||
Electrolux Prof | 65.50 | 66.10 | 65.00 | -0.20 | -0.30% | 13.28K | 12:32:16 | ||
Eltel AB | 7.24 | 7.24 | 7.18 | +0.06 | +0.84% | 1.00K | 12:30:24 | ||
Engcon AB | 79.00 | 83.00 | 78.80 | -0.50 | -0.63% | 7.67K | 12:23:52 | ||
Ependion AB | 109.20 | 109.60 | 109.00 | -0.20 | -0.18% | 178.00 | 12:20:48 | ||
Epiroc A | 212.90 | 215.90 | 212.50 | +0.10 | +0.05% | 54.68K | 12:30:41 | ||
Epiroc B | 189.90 | 192.40 | 189.50 | -0.30 | -0.16% | 34.65K | 12:31:49 | ||
eWork Group | 135.20 | 136.20 | 134.60 | -0.20 | -0.15% | 7.69K | 12:33:11 | ||
Fagerhult | 74.0 | 74.1 | 73.6 | 0.0 | 0.00% | 2.51K | 12:21:07 | ||
Fasadgruppen Group AB | 68.60 | 69.90 | 68.10 | 0.00 | 0.00% | 10.18K | 12:18:16 | ||
Ferronordic Machines | 67.80 | 68.20 | 67.60 | 0.00 | 0.00% | 2.75K | 12:16:01 | ||
FM Mattsson Mora | 53.6000 | 54.2000 | 53.6000 | -0.6000 | -1.11% | 1.16K | 11:21:30 | ||
Green Landscaping | 76.20 | 77.20 | 76.10 | -0.50 | -0.65% | 3.33K | 12:25:58 | ||
HAKI Safety A | 28.60 | 28.60 | 28.20 | +0.60 | +2.14% | 261.00 | 12:00:00 | ||
HAKI Safety AB | 27.80 | 27.90 | 27.00 | -0.20 | -0.71% | 1.23K | 12:31:12 | ||
Hanza AB | 58.550 | 59.000 | 58.300 | -0.050 | -0.09% | 20.35K | 12:29:11 | ||
Image Systems | 1.410 | 1.445 | 1.400 | -0.010 | -0.70% | 10.33K | 12:19:52 | ||
Indutrade | 273.0 | 276.8 | 272.8 | -2.2 | -0.80% | 28.66K | 12:32:01 | ||
Infrea | 11.65 | 11.90 | 11.35 | +0.45 | +4.02% | 4.63K | 12:04:07 | ||
Instalco Intressenter | 36.800 | 36.800 | 35.100 | +1.800 | +5.14% | 900.82K | 12:33:38 | ||
Investment Latour | 277.6 | 279.1 | 276.5 | +0.9 | +0.33% | 35.97K | 12:33:53 | ||
Invisio Communications AB | 249.50 | 251.50 | 247.00 | -1.00 | -0.40% | 12.25K | 12:33:36 | ||
Inwido | 142.20 | 143.40 | 142.20 | -0.10 | -0.07% | 9.52K | 12:27:57 | ||
ITAB Shop Concept | 19.0 | 19.2 | 18.5 | +0.3 | +1.88% | 57.55K | 12:33:27 | ||
Karnell AB | 40.00 | 40.20 | 39.40 | +0.10 | +0.25% | 10.48K | 12:33:43 | ||
Lifco publ AB | 273.80 | 276.60 | 273.20 | -0.20 | -0.07% | 24.97K | 12:31:27 | ||
Lindab International | 217.20 | 218.60 | 216.40 | 0.00 | 0.00% | 6.11K | 12:22:42 | ||
Loomis AB | 283.6 | 283.8 | 281.2 | +2.4 | +0.85% | 6.49K | 12:22:53 | ||
Malmbergs Elektriska | 43.90 | 44.50 | 43.90 | +0.10 | +0.23% | 0.09K | 11:05:35 | ||
MilDef Group AB | 66.50 | 68.90 | 66.40 | -1.80 | -2.64% | 154.14K | 12:30:03 | ||
Momentum AB | 123.40 | 125.40 | 122.60 | -2.00 | -1.59% | 2.29K | 12:24:29 | ||
Munters | 176.0000 | 179.0000 | 175.1000 | +0.2000 | +0.11% | 119.53K | 12:32:34 | ||
NCC A | 126.5 | 128.5 | 126.5 | -2.5 | -1.94% | 174.00 | 12:00:02 | ||
NCC B | 127.3 | 127.8 | 126.6 | -0.1 | -0.08% | 45.27K | 12:33:10 | ||
Nederman | 184.8 | 185.4 | 183.5 | +1.8 | +0.98% | 5.48K | 12:23:50 | ||
Netel Holding AB | 12.22 | 12.90 | 12.22 | -0.06 | -0.49% | 15.77K | 12:32:51 | ||
NGS Group | 3.50 | 3.66 | 3.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Nibe Industrier B | 49.0 | 50.0 | 48.5 | -0.3 | -0.67% | 3.08M | 12:33:32 | ||
Nolato B | 53.2 | 53.3 | 51.7 | +2.1 | +4.01% | 64.86K | 12:24:25 | ||
Nordic Waterproofing Holding AB | 169.00 | 169.00 | 167.40 | -0.40 | -0.24% | 795.00 | 11:30:58 | ||
Nordisk Bergteknik AB | 15.80 | 16.14 | 15.70 | -0.30 | -1.86% | 2.16K | 11:53:32 | ||
Norva24 AB | 25.70 | 25.70 | 25.40 | +0.25 | +0.98% | 6.31K | 12:23:06 | ||
Note | 130.00 | 133.00 | 122.20 | +2.00 | +1.56% | 131.42K | 12:33:31 | ||
Oem International | 97.60 | 99.50 | 97.60 | -2.40 | -2.40% | 6.04K | 12:30:21 | ||
Peab AB | 61.00 | 61.05 | 60.00 | +0.90 | +1.50% | 101.88K | 12:33:27 | ||
PION AB | 7.70 | 8.00 | 7.62 | -0.38 | -4.70% | 4.93K | 12:24:48 | ||
Powercell Sweden | 26.02 | 27.10 | 25.80 | -0.82 | -3.06% | 91.52K | 12:30:31 | ||
Profoto Holding AB | 70.40 | 73.00 | 70.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Projektengagemang | 9.58 | 9.60 | 9.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Railcare | 25.70 | 25.80 | 25.50 | +0.20 | +0.78% | 1.52K | 12:11:58 | ||
Rejlers AB | 137.00 | 137.80 | 136.00 | 0.00 | 0.00% | 3.33K | 12:24:32 | ||
Saab AB | 884.2 | 918.0 | 877.6 | -28.2 | -3.09% | 325.04K | 12:33:43 | ||
Sandvik | 238.40 | 241.70 | 238.30 | -0.70 | -0.29% | 190.81K | 12:33:17 | ||
Sdiptech | 240.400 | 243.000 | 239.200 | -2.400 | -0.99% | 8.79K | 12:33:48 | ||
Securitas B | 108.80 | 109.90 | 108.55 | -0.50 | -0.46% | 118.56K | 12:31:37 | ||
Sintercast | 103.50 | 103.50 | 102.50 | +1.00 | +0.98% | 2.14K | 12:11:13 | ||
Skanska B | 188.20 | 189.40 | 187.80 | -0.75 | -0.40% | 77.42K | 12:32:00 | ||
Studsvik | 125.20 | 125.80 | 125.20 | -0.80 | -0.63% | 903.00 | 12:32:20 | ||
Svedbergs i Dalstorp | 40.45 | 40.65 | 40.00 | -0.20 | -0.49% | 10.21K | 12:22:43 | ||
Sweco A | 117.00 | 117.00 | 117.00 | +1.50 | +1.30% | 0.03K | 11:40:58 | ||
Sweco B | 115.60 | 116.50 | 115.40 | -0.80 | -0.69% | 7.57K | 12:21:07 | ||
Systemair | 71.70 | 71.80 | 71.20 | +0.30 | +0.42% | 6.66K | 12:32:42 | ||
Transtema Group AB | 12.98 | 13.14 | 12.90 | -0.08 | -0.61% | 5.64K | 12:24:47 | ||
Traton | 401.50 | 407.50 | 400.00 | +1.00 | +0.25% | 29.79K | 12:30:29 | ||
Trelleborg | 381.60 | 386.00 | 381.20 | 0.00 | 0.00% | 51.56K | 12:33:55 | ||
Vestum AB | 6.880 | 6.950 | 6.720 | -0.080 | -1.15% | 100.38K | 12:15:20 | ||
Volati | 115.2000 | 115.8000 | 114.2000 | -0.2000 | -0.17% | 912.00 | 12:28:35 | ||
Volvo A | 294.00 | 303.60 | 293.80 | -2.20 | -0.74% | 51.39K | 12:31:57 | ||
Volvo B | 286.50 | 295.40 | 285.90 | -1.60 | -0.56% | 1.24M | 12:33:51 | ||
Wall To Wall AB | 77.80 | 77.80 | 77.80 | +0.80 | +1.04% | 254.00 | 10:01:53 | ||
Wastbygg Gruppen AB | 38.60 | 38.90 | 38.10 | -0.40 | -1.03% | 2.11K | 12:06:45 | ||
Wise Group AB | 24.00 | 24.30 | 24.00 | -0.60 | -2.44% | 584.00 | 12:30:47 | ||
XANO Industri | 101.8 | 105.0 | 100.2 | -3.0 | -2.86% | 4.30K | 12:21:33 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته