اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
عقود سويسرا 20 الاجلةJun 24 | 06/2024 | 11,637.50 | 11,651.50 | 11,597.50 | +0.21% | 11,637.50+0.21% | 20:42:02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.74 | 28.25 | 28.36 | 27.14 | -1.81% | 8.29M | 27.74-1.81% | 19:31:00 | |
NESN نستلة | 95.75 | 96.00 | 96.23 | 95.29 | -0.26% | 3.67M | 95.75-0.26% | 19:39:00 | |
ABBN ابب ال تي دي | 41.89 | 42.03 | 42.19 | 41.82 | -0.33% | 3.13M | 41.89-0.33% | 19:39:00 | |
NOVN نوفارتيس | 87.37 | 86.66 | 87.37 | 86.51 | +0.82% | 2.97M | 87.37+0.82% | 19:39:00 | |
HOLN Holcim AG | 81.66 | 80.86 | 81.86 | 81.14 | +0.99% | 1.55M | 81.66+0.99% | 19:30:00 |
اسم | السعر | |
---|---|---|
ROG Roche Holding Participation | 229.70 | +2.95 | +1.30%
LOGN Logitech | 80.76 | +1.02 | +1.28%
HOLN Holcim | 81.66 | +0.80 | +0.99%
LONN لونزا | 540.20 | +4.80 | +0.90%
NOVN نوفارتيس | 87.37 | +0.71 | +0.82%
اسم | السعر | |
---|---|---|
UBSG UBS Group | 27.74 | -0.51 | -1.81%
SOON Sonova H Ag | 261.10 | -1.90 | -0.72%
SRENH سويس ار اي | 115.95 | -0.80 | -0.69%
SCMN سويزكوم | 551.40 | -3.80 | -0.68%
ALCC Alcon | 74.74 | -0.48 | -0.64%