اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.98 | 1.01 | 1.04 | 0.98 | -2.97% | 98.29M | 0.98-2.97% | 10:00:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 9.75 | 10.12 | 10.13 | 9.66 | -3.66% | 45.22M | 9.75-3.66% | 10:00:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.74 | 9.93 | 10.09 | 9.70 | -1.91% | 40.5M | 9.74-1.91% | 10:00:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.86 | 17.26 | 17.30 | 16.81 | -2.32% | 38.33M | 16.86-2.32% | 09:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.54 | 4.54 | 4.60 | 4.52 | 0.00% | 37.58M | 4.540.00% | 10:00:00 |
اسم | السعر | |
---|---|---|
300973 Ligao Foods Co | 31.28 | +1.32 | +4.41%
002311 Haid Group A | 50.30 | +1.55 | +3.18%
000860 Shunxin A | 16.60 | +0.45 | +2.79%
002481 Shuang Ta Food A | 4.09 | +0.09 | +2.25%
000858 Wuliangye A | 147.20 | +2.64 | +1.83%
اسم | السعر | |
---|---|---|
002312 Sichuan Development Lomon | 6.46 | -0.36 | -5.28%
000408 Zangge Holding | 28.14 | -1.54 | -5.19%
000893 Asia Potash International Investment Guangzhou | 18.20 | -0.78 | -4.11%
300761 Jiangsu Lihua Animal | 22.16 | -0.85 | -3.69%
000422 Yihua Chem A | 9.75 | -0.370 | -3.66%