اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.44 | 12.44 | 12.50 | 12.36 | +0.81% | 106.98M | 12.44+0.81% | 23/04 | |
300122 Chongqing Zhifei Bio Products | 35.39 | 35.39 | 37.00 | 34.05 | -11.99% | 77.64M | 35.39-11.99% | 23/04 | |
300015 Aier Eye Hospital Group | 12.09 | 12.08 | 12.16 | 11.80 | +0.92% | 76.88M | 12.09+0.92% | 23/04 | |
300418 Beijing Kunlun Tech Co Ltd | 36.81 | 36.79 | 38.50 | 36.00 | -1.89% | 52.82M | 36.81-1.89% | 23/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.43 | 9.43 | 9.78 | 9.41 | -2.38% | 44.29M | 9.43-2.38% | 23/04 |
اسم | السعر | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
300661 SG Micro | 67.33 | +4.10 | +6.48%
300274 Sungrow Power Supply | 97.11 | +3.12 | +3.32%
300604 Hangzhou Chang Chuan Tech | 26.54 | +0.67 | +2.59%
300896 Imeik | 289.31 | +5.77 | +2.04%
اسم | السعر | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
300751 Suzhou Maxwell | 108.00 | -4.68 | -4.15%
300568 Shenzhen Senior Tech Material | 9.43 | -0.23 | -2.38%
300748 Jl Mag Rare-Earth | 14.26 | -0.31 | -2.13%
300124 Shenzhen Inovance Tech | 60.00 | -1.28 | -2.09%